ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

650(55.18%)

거절 중

378(32.09%)

변경되지 않음

150(12.73%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MMV	MultiMetaVerse Holdings Ltd	1.23	0.6392	108.19%	2,517,695	17,148
FFIE	Faraday Future Intelligent Electric Inc	1.835	0.805	78.16%	34,696,489	94,019
GTBP	GT Biopharma Inc	4.67	1.55	49.68%	461,327	6,349
HLTH	Cue Health Inc	0.1402	0.0438	45.44%	4,661,335	4,364
CRKN	Crown Electrokinetics Corporation	0.2444	0.0734	42.92%	44,905,837	46,217
HGAS	Global Gas Corporation	1.82	0.41	29.08%	1,260	12
PEGY	Pineapple Energy Inc	0.132	0.0266	25.24%	15,901,667	14,830
SINT	SiNtx Technologies Inc	0.1039	0.0189	22.24%	11,111,134	9,554
SISI	Shineco Inc	1.17	0.21	21.88%	619,774	4,841
PWM	Prestige Wealth Inc	1.23	0.20	19.42%	40	3
DYNT	Dynatronics Corp	0.495	0.073	17.30%	26	26
VIRI	Virios Therapeutics Inc	0.197	-0.1544	-43.94%	227,590	429
JAGX	Jaguar Health Inc	0.1795	-0.079	-30.56%	2,389,026	2,767
JFBR	Jeffs Brands Ltd	0.4853	-0.1627	-25.11%	401,206	1,148
CETX	Cemtrex Inc	0.387	-0.10	-20.53%	223,654	506
FLJ	FLJ Group Limited	1.25	-0.30	-19.35%	731,166	4,633
AKAN	Akanda Corporation	0.1399	-0.0327	-18.95%	7,296,160	6,813
IPW	iPower Inc	2.40	-0.49	-16.96%	268,485	2,386
AMIX	Autonomix Medical Inc	2.15	-0.35	-14.00%	18	1
RNAZ	TransCode Therapeutics Inc	0.99	-0.16	-13.91%	21,436	143
SELX	Semilux International Ltd	1.69	-0.24	-12.44%	1	1
ALBT	Avalon GloboCare Corporation	0.245	-0.0336	-12.06%	69	7
CRKN	Crown Electrokinetics Corporation	0.2444	0.0734	42.92%	44,905,837	46,217
FFIE	Faraday Future Intelligent Electric Inc	1.835	0.805	78.16%	34,696,489	94,019
GWAV	Greenwave Technology Solutions Inc	0.1789	0.0248	16.09%	17,161,394	13,126
PEGY	Pineapple Energy Inc	0.132	0.0266	25.24%	15,901,667	14,830
SINT	SiNtx Technologies Inc	0.1039	0.0189	22.24%	11,111,134	9,554
AKAN	Akanda Corporation	0.1399	-0.0327	-18.95%	7,296,160	6,813
HLTH	Cue Health Inc	0.1402	0.0438	45.44%	4,661,335	4,364
BRSH	Bruush Oral Care Inc	0.1202	0.003	2.56%	2,578,049	3,043
MMV	MultiMetaVerse Holdings Ltd	1.23	0.6392	108.19%	2,517,695	17,148
JAGX	Jaguar Health Inc	0.1795	-0.079	-30.56%	2,389,026	2,767
SLNA	Selina Hospitality PLC	0.1165	0.0065	5.91%	1,805,107	1,048

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

민주 당직자 출신 초선 "국회의장단·원내대...

뉴스핌 • 23 분 전

한일 초계기 갈등, 문서 교환 '봉합'&he...

뉴스핌 • 42 분 전

'돈봉투 수수' 전·현직 민주당 의원들, 7월...

뉴스핌 • 46 분 전

SPC그룹, 과테말라 커피 농가 돕기 나선다

뉴스핌 • 50 분 전

김승연 한화 회장, 한화에어로 창원사업장 방문&he...

뉴스핌 • 51 분 전

000880 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Do users really care about decentralization? In...

Cointelegraph • 43 분 전

SOLUSD (0.96%)

Bitcoin rally above $67.5K could spark new reco...

Cointelegraph • 1 시간 전

BTCUSD (1.08%)

Captain Tsubasa NFT soccer game debuts on Oasys...

Cointelegraph • 1 시간 전

BTCUSD (1.08%)

ETFs buy 3X new BTC supply — 5 Things to know i...

Cointelegraph • 3 시간 전

BTCUSD (1.08%)

Ethereum dev’s paid EigenLayer role sparks deba...

Cointelegraph • 4 시간 전

ETHUSD (0.51%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9090(34%)

거절 중

7985(30%)

변경되지 않음

9271(36%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	66,877.46	717.16	1.08%	1.31T	2,694,004,543
ETH	Ethereum	3,095.76	15.76	0.51%	372.86B	1,445,075,798
USDT	Tether USD	0.9999	-0.0001	-0.01%	97.83B	141,048,720
BNB	Binance Coin	576.20	2.66	0.46%	91.01B	140,792,287
SOL	Solana	176.78	1.68	0.96%	78.19B	1,182,012,583
STETH	stETH	3,088.52	43.63	1.43%	30.43B	7,026,704
USDC	USD Coin	1.00	0.00	0.00%	28.07B	506,466,968
XRP	Ripple	0.511	-0.00311	-0.60%	27.98B	183,369,573
TONCOIN	Wrapped TON Coin	6.49	0.11702	1.84%	22.05B	73,151,606
DOGE	Dogecoin	0.1513	0.0023	1.54%	21.73B	246,212,605

색인

상품

외환거래

SP500	5,303.27	6.17	0.12%
DJI	40,003.59	134.21	0.34%
COMP	16,685.97	-12.35	-0.07%
UKX	8,438.76	18.50	0.22%
PX1	8,198.76	31.26	0.38%
DAX	18,777.40	70.12	0.37%
DXY	104.096	0.012	0.01%

OILCRUDE	79.30	-0.095	-0.12%
OILBRENT	83.555	-0.04	-0.05%
NATGAS	2.7725	0.0155	0.56%
XAUUSD	2,443.235	23.67	0.98%
XAGUSD	32.06375	0.6601	2.10%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0838	0.0225	0.44%

USDKRW	1,358.66	4.27	0.32%
EURUSD	1.08683	-0.0006	-0.06%
BRLKRW	266.20932	1.54	0.58%
JPYKRW	8.72762	0.0317	0.36%
THBKRW	37.70996	0.2234	0.60%
USDJPY	155.685	-0.076	-0.05%
GBPUSD	1.27036	-0.0002	-0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기