ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Totvs Sa

Totvs Sa (TOTS3M)

28.51
0.00
(0.00%)
마감 20 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.51
매수가
0.00
매도가
0.00
거래량
5,031,600
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
28.51
개장가
-
최근 거래 시간
2515800
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TOTS3M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-5.72-16.710487876134.2334.2434.238740034.24CS
260-5.72-16.710487876134.2334.2434.238740034.24CS

TOTS3M - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?
The current share price of TOTVS ON is R$ 28.51
What is the 1 year trading range for TOTVS ON share price?
TOTVS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
TenKay TenKay 3 분 전
MULN is now a delinquent SEC filer.
MULN
bigtalan bigtalan 3 분 전
No problem , i was just asking was that from 2019
RSPI
JamesF1 JamesF1 3 분 전
Shortage is definitely ongoing here in the USA. Adderall and Adderall XR generics are still frequently out of stock from all manufacturers (including Elite) at Cardinal. Vyvanse generics also. So far, I have not seen Elite’s Vyvanse listed at Cardinal. I think Cencora (AmeriSource) is Elite’s bi
ELTP
Participation_trophy_inc Participation_trophy_inc 4 분 전
FYI Monday is MLK day and the banks are closed . I know this doesn't effect Dubai and Europe where the ultra high net worth investment groups are located but the US banks won't reflect the $12.5 billion dollars on Monday. I know everyone is frustrated but waiting for the/wed for the $12.5 billion d
PHIL
thisismynuttoo thisismynuttoo 5 분 전
Definitely a possibility.
GMER
ap17 ap17 5 분 전
No worries here whatsoever, it brings attention to crypto by lots of new players, he mentioned his coin weeks ago, no surprise, now it has to compete with the big coins, it will come down and xrp and others will continue it's rise.....bank on it.🏦🏦🏦🤑🤑🤑
XRPUSD
thisismynuttoo thisismynuttoo 6 분 전
One stated a long time ago. That the “lights will be out”. Is that statement one of those so called “real facts “? One has lost all credibility here. In my book.
GMER
capgain capgain 6 분 전
I added a Philly - 6.5 straight to my Philly and under teaser.

I'm done with that game, I think lol
Slojab Slojab 6 분 전
I've been coming down South for a few years and never saw it. Isn't it odd what companies will do to solve a "problem"? How hard is it to break spaghetti in half?

That's what I do, btw. But then, I'm a guy and guys like to break things.`
KVM KVM 6 분 전
Where else do u find a company.

That's profitable with low PE and S/P ratios.
Has abundant cash and little debt.
Has known short term and midterm developments and news.
Has massive 2 bil pipeline and in multiple intl markets.
In hot and growing industries a
GRRR
dia76ca dia76ca 7 분 전
BP = Big Pharma
CADL
xxxx xxxx 7 분 전
A sneeker

Been a buyer for years 8,7,6 zeros

Makes me smile :)
ELONUSD
Seminole Red Seminole Red 7 분 전
Exclusive — Sen. Ron Johnson: ‘Most, if Not All’ of Trump’s Nominees Will Get at Least 50 Votes

https://www.breitbart.com/politics/2025/01/18/exclusive-sen-ron-johnson-most-if-not-all-of-trumps-nominees-will-get-at-least-50-votes/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawH
ddls ddls 8 분 전
My security software says unsafe access.🤠

Oh and one more thing, can you tell us when junk BIEL will leave this delusional launch pad?

I mean come on we've been waiting 15 years...😎
BIEL
Hosai Hosai 9 분 전
"as Blarca clearly beat ADNI for RETT in the excellence trial."

Obv I didn't mean this literally as ADNI wouldn't apply in RETT however if there was an equivalent it would have beaten that expected RETT deterioration, it beat DAYBUE as a cross comparison on absolute meaures.
AVXL
frrol frrol 9 분 전
You get a thanks anyway. I looked for that slide a couple weeks ago too.
AVXL
ironhammer ironhammer 9 분 전
nice find on NBRI thanks for sharing the DD this is going to be a great 2025
NBRI
Signor Signor 10 분 전
style="caret-color: rgb(28, 28, 28); color: rgba(28, 28, 28, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where t
FOXO RNVA
Signor Signor 11 분 전
color="#1c1c1c" style="caret-color: rgb(28, 28, 28); letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where the successor is a mere continuation of the predecessor(). How do we kn
FOXO RNVA
SSKILLZ1 SSKILLZ1 12 분 전
Pick 4 Contest #21 Standings (Week 2)

Congrats to our current leader KNOWLEDGEISKING up 24.53% so far in the contest. There are 15/39 portfolio up in the contest or 38.46%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
McMagyar McMagyar 12 분 전
Just add another 0 to the right 
This Corp sham public ownership should not be allowed to be traded. There is only one share that votes..the rest is.. well what do you own when you have no say in what you own?
Nothing
PPCB
$27 $27 12 분 전
You meant preferreds I assume not warrants...anyways all back dividends on all class of preferreds will be paid...illegal government taking.
FNMA
meixatech meixatech 13 분 전
The point is that Lippa likely was a substantial beneficiary of that sale.
RSPI
SSKILLZ1 SSKILLZ1 16 분 전
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2
AES AMRN APLD
Konaploinks Konaploinks 16 분 전
It’s early here. Anyway. You get the idea. Read my first post early this morning to last post at the top, last. Zzzzzzzzzz. Keep your eye on IonQ
IONQ

최근 히스토리

Delayed Upgrade Clock