ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
AllianzIM US Large Cap Buffer10 Feb ETF

AllianzIM US Large Cap Buffer10 Feb ETF (FEBT)

34.05
-0.0871
( -0.26% )
업데이트: 00:00:16

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
34.05
매수가
-
매도가
-
거래량
42
34.05 일간 변동폭 34.05
29.15 52주 범위 34.1899
전일 종가
34.1371
개장가
34.05
최근 거래 시간
40
@
34.13
마지막 거래 시간
00:39:20
평균 볼륨(3m)
1,783
재정 규모
-
VWAP
-

FEBT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.058702670971534.0734.189934.05356534.11531348SP
40.240.70984915705433.8134.189933.74262533.95703286SP
121.053.181818181823334.189933178333.78695948SP
262.08946.5374242035531.960634.189929.86167533.01240473SP
524.5715.502035278229.4834.189929.152561930.84141456SP
1569.0135.98242811525.0434.189924.011649629.7578612SP
2609.0135.98242811525.0434.189924.011649629.7578612SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
YIBOPlanet Image International Ltd
US$ 9.33
(333.95%)
17.28M
HWHHWH International Inc
US$ 0.6966
(142.13%)
282.35M
JGAurora Mobile Ltd
US$ 12.60
(109.58%)
23.9M
AKROAkero Therapeutics Inc
US$ 52.1999
(99.39%)
9.76M
TCTMTCTM Kids IT Education Inc
US$ 0.6241
(91.50%)
46.14M
ALLKAllakos Inc
US$ 0.2574
(-78.73%)
26.31M
NXUNXU Inc
US$ 0.303
(-50.81%)
5.14M
VERUVeru Inc
US$ 0.661
(-45.37%)
28.69M
WOKWORK Medical Technology Group Ltd
US$ 2.65
(-45.02%)
605.87k
NBISNebius Group NV
US$ 27.085
(-35.03%)
23.78M
NVDANVIDIA Corporation
US$ 118.445
(-16.95%)
350.39M
HWHHWH International Inc
US$ 0.6966
(142.13%)
282.35M
ONCOOnconetix Inc
US$ 0.6987
(45.56%)
170.85M
HOLOMicroCloud Hologram Inc
US$ 1.845
(19.03%)
161.85M
RGTIRigetti Computing Inc
US$ 12.2452
(-7.23%)
83.82M
budfoxfun budfoxfun 1 분 전
$SGTM Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems
SGTM
oregon 1 oregon 1 1 분 전
Making a comeback
NVDA
wadegarret wadegarret 2 분 전
COHR & CRDO- down 30% in two sessions !

Unreal !
COHR CRDO
Knowledge is King Knowledge is King 2 분 전
A Chinese tech product with security issues? No way!!
Bob Mullet Bob Mullet 2 분 전
Fantastic!!! And straight from the horses mouth. Right SCAMSIE, BANANA BOB??
KBLB
dinogreeves dinogreeves 2 분 전
There is nothing I can do, just wait for more dip and add as we go, the ultimate goal for me is look at the 6-9 months horizon barring no more bad news comes out of geopolitical situations.
SMCI
aBeezlee aBeezlee 2 분 전
Bounce to hell?
SVUHF
budfoxfun budfoxfun 2 분 전
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
JMoneyHoops JMoneyHoops 2 분 전
Added, OTCIQ Access on the horizon 
OPTI
stocktowatch stocktowatch 2 분 전
$AMPG Dip buying DD - https://www.tradingview.com/symbols/NASDAQ-AMPG/technicals/
AMPG
lasombra lasombra 2 분 전
RDAR https://themicrocapconference.com/schedule January 28-30 2025 with Ron Insana and Charlie Gasperino
RDAR
vuletini vuletini 2 분 전
DOGE has over 5M holders and still 50% below ATH.....nobody is going to adopt dog or frog meme tokens.
SHIBUSD
Trooperstocks Trooperstocks 3 분 전
Bio-Cleaning Programs provide eco-friendly cleaning solutions that mimic natural cleaning systems.
https://thesustainablegreenteam.com/bio-cleaning $SGTM
SGTM
lifeonthefarm lifeonthefarm 3 분 전
yes...but the pro humble traders here are on free shares...anyone else RED here besides me?
HMBL
creakyhottie creakyhottie 3 분 전
New Lows. GO TEAM!!!!
ILUS
UOENO UOENO 3 분 전
I wonder why Hans would hold an impromptu call this morning. If he wanted more people to participate he wouldve given a little notice.
MEDH
Trooperstocks Trooperstocks 3 분 전
$SGTM .0993 HOD .0995 on ASK!
SGTM
SOu812 SOu812 3 분 전
My interpretation is this... "they asked for an extension, we gave it to them" (perhaps based on some level of negotiations). "we don't trust them, so we have no intention of extending this out for the entire 90-days if no progress has been made in a month"
VPLM
Lockman Lockman 3 분 전
I had a spy 600 put from Friday nice payday this morning lol
SPY
vlispxpert vlispxpert 3 분 전
I'm still 75% cash, buzzard week...be patient, we should have more ops to buy on the cheap imo
splintered sunlight splintered sunlight 3 분 전
YES
AEPT
brianslate brianslate 4 분 전
hope you trade better than you communicate!!!
AIAD

최근 히스토리

Delayed Upgrade Clock