ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,554(39.62%)

거절 중

2,319(59.13%)

변경되지 않음

49(1.25%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
REBN	Reborn Coffee Inc	3.3599	1.63	94.21%	86,652,564	473,217
NIVF	NewGenIvf Group Ltd	1.75	0.665	61.29%	11,248,109	35,101
ISUN	iSun Inc	0.1909	0.0589	44.62%	106,558,897	131,973
SGD	Safe and Green Development Corporation	0.5596	0.1692	43.34%	14,559,609	30,305
INOD	Innodata Inc	9.55	2.80	41.38%	7,518,201	54,343
CRCT	Cricut Inc	7.241	1.71	30.94%	2,793,796	23,935
MXCT	MaxCyte Inc	5.05	1.12	28.50%	1,650,911	9,506
DTCK	Davis Commodities Limited	1.55	0.33	27.05%	1,544,425	4,613
SNCR	Synchronoss Technologies Inc	8.66	1.79	26.06%	57,170	497
TIVC	Tivic Health Systems Inc	1.32	0.27	25.71%	19,191,536	82,913
VERI	Veritone Inc	4.16	0.83	24.92%	3,466,665	18,840
TMCI	Treace Medical Concepts Inc	4.2799	-6.84	-61.51%	5,701,502	34,116
TOIIW	Oncology Institute Inc	0.10	-0.072	-41.86%	9,911	42
DH	Definitive Healthcare Corporation	4.88	-2.37	-32.69%	2,386,255	8,479
MCRB	Seres Therapeutics Inc	0.7598	-0.3502	-31.55%	9,119,800	14,001
TRIP	TripAdvisor Inc	18.07	-7.41	-29.08%	14,335,398	90,335
ZI	ZoomInfo Technologies Inc	11.865	-4.16	-25.94%	10,667,693	59,939
FLYW	Flywire Corporation	15.8501	-4.69	-22.83%	2,537,683	19,359
SMLR	Semier Scientific Inc	21.76	-6.39	-22.70%	165,492	2,314
GO	Grocery Outlet Holding Corporation	20.135	-5.77	-22.26%	3,494,491	27,173
LZ	LegalZoom com Inc	9.525	-2.67	-21.86%	954,824	8,630
NATR	Natures Sunshine Products Inc	15.43	-3.69	-19.30%	46,743	788
ISUN	iSun Inc	0.1909	0.0589	44.62%	106,558,897	131,973
REBN	Reborn Coffee Inc	3.3599	1.63	94.21%	86,652,564	473,217
PEGY	Pineapple Energy Inc	0.0706	-0.0051	-6.74%	50,269,529	28,304
SQQQ	ProShares UltraPro Short QQQ	10.6799	-0.0401	-0.37%	40,486,421	47,330
NKLA	Nikola Corporation	0.5898	-0.0131	-2.17%	37,537,615	30,668
TSLA	Tesla Inc	174.7785	-3.03	-1.70%	34,896,899	432,313
RIVN	Rivian Automotive Inc	9.805	-0.445	-4.34%	26,169,652	100,108
FFIE	Faraday Future Intelligent Electric Inc	0.0419	-0.0018	-4.12%	25,839,790	14,962
FCEL	FuelCell Energy Inc	0.7707	-0.0188	-2.38%	19,466,460	24,255
TIVC	Tivic Health Systems Inc	1.32	0.27	25.71%	19,191,536	82,913
MARA	Marathon Digital Holdings Inc	19.8212	-0.3888	-1.92%	17,126,012	89,253

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

바이든, 위스콘신주서 MS 데이터 센터 건설 계획...

뉴스핌 • 58 분 전

[포토]행안부, 24년 1분기 민원처리 우수부서&midd...

뉴스핌 • 1 시간 전

[포토]신영숙 여성가족부 차관, 가정의 달 기념식...

뉴스핌 • 1 시간 전

뉴욕증시 프리뷰, 미 주가지수 '매파' 발언 속 일...

뉴스핌 • 2 시간 전

'강남역 여친 살해' 20대 의대생 구속…"도...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

CBDCs, stablecoins must ensure libertarian valu...

Cointelegraph • 44 분 전

BTCUSD (0.30%)

Tether scales crypto payments in Eastern Europe...

Cointelegraph • 51 분 전

BTCUSD (0.30%)

Sophon ZKSync hyperchain raises $60 million in...

Cointelegraph • 2 시간 전

BTCUSD (0.30%)

Chainalysis sets up regional HQ in Dubai amid l...

Cointelegraph • 2 시간 전

BTCUSD (0.30%)

AI-powered smart contracts could be ‘transforma...

Cointelegraph • 2 시간 전

AVAXUSD (-1.58%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8548(32%)

거절 중

3032(11%)

변경되지 않음

14766(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,521.70	187.34	0.30%	1.23T	3,053,444,385
ETH	Ethereum	3,018.80	12.77	0.42%	363.77B	1,576,230,658
USDT	Tether USD	0.99971	-0.00029	-0.03%	97.81B	203,669,422
BNB	Binance Coin	585.02	7.62	1.32%	92.54B	214,016,252
SOL	Solana	147.71	-0.450	-0.30%	65.4B	1,059,348,373
STETH	stETH	3,009.40	3.07	0.10%	29.57B	6,223,962
XRP	Ripple	0.5268	0.0019	0.36%	28.8B	310,231,028
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	781,843,630
DOGE	Dogecoin	0.14974	-0.00029	-0.19%	21.56B	356,433,803
TONCOIN	Wrapped TON Coin	5.83	0.170095	3.01%	20.25B	71,460,542

색인

상품

외환거래

SP500	5,189.50	1.80	0.03%
DJI	38,965.23	80.97	0.21%
COMP	16,323.40	-9.15	-0.06%
UKX	8,353.65	39.98	0.48%
PX1	8,140.26	64.58	0.80%
DAX	18,479.31	40.78	0.22%
DXY	105.172	0.135	0.13%

OILCRUDE	78.415	0.265	0.34%
OILBRENT	83.145	0.28	0.34%
NATGAS	2.3345	0.006	0.26%
XAUUSD	2,315.085	0.085	0.00%
XAGUSD	27.41835	0.1729	0.63%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5438	-0.052	-1.13%

USDKRW	1,364.58	5.85	0.43%
EURUSD	1.07491	-0.0001	-0.01%
BRLKRW	268.36355	-0.0957	-0.04%
JPYKRW	8.77021	-0.0098	-0.11%
THBKRW	36.94781	0.1757	0.48%
USDJPY	155.5885	0.836	0.54%
GBPUSD	1.24926	-0.0008	-0.07%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기