Next (NXT) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

무역 101 - 51 (17:16-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:23	10190.0	4	AT	10180.0	10190.0	Buy		4,007	101	LSE
17:16:23	10190.0	31	AT	10180.0	10190.0	Buy		4,003	100	LSE
17:16:23	10185.0	10	AT	10175.0	10185.0	Buy		3,972	99	LSE
17:16:23	10185.0	4	AT	10175.0	10185.0	Buy		3,962	98	LSE
17:16:23	10185.0	4	AT	10175.0	10185.0	Buy		3,958	97	LSE
17:16:23	10185.0	10	AT	10175.0	10185.0	Buy		3,954	96	LSE
17:16:23	10185.0	7	AT	10175.0	10185.0	Buy		3,944	95	LSE
17:16:23	10185.0	1	AT	10175.0	10185.0	Buy		3,937	94	LSE
17:15:46	10180.0	11	AT	10175.0	10180.0	Buy		3,936	93	LSE
17:15:46	10180.0	10	AT	10175.0	10180.0	Buy		3,925	92	LSE
17:15:46	10180.0	26	AT	10180.0	10185.0	Sell		3,915	91	LSE
17:15:46	10180.0	7	AT	10180.0	10185.0	Sell		3,889	90	LSE
17:15:46	10180.0	33	AT	10180.0	10185.0	Sell		3,882	89	LSE
17:15:30	10175.0	3	AT	10170.0	10175.0	Buy		3,849	88	LSE
17:15:17	10175.0	12	AT	10170.0	10175.0	Buy		3,846	87	LSE
17:15:17	10175.0	10	AT	10170.0	10175.0	Buy		3,834	86	LSE
17:15:17	10175.0	25	AT	10170.0	10175.0	Buy		3,824	85	LSE
17:15:17	10175.0	10	AT	10170.0	10175.0	Buy		3,799	84	LSE
17:15:17	10175.0	26	AT	10175.0	10185.0	Sell		3,789	83	LSE
17:15:17	10175.0	29	AT	10175.0	10185.0	Sell		3,763	82	LSE
17:15:07	10180.0	40	AT	10180.0	10185.0	Sell		3,734	81	LSE
17:15:07	10185.0	35	AT	10175.0	10185.0	Buy		3,694	80	LSE
17:15:07	10185.0	26	AT	10175.0	10185.0	Buy		3,659	79	LSE
17:15:07	10185.0	49	AT	10175.0	10185.0	Buy		3,633	78	LSE
17:15:07	10185.0	26	AT	10175.0	10185.0	Buy		3,584	77	LSE
17:15:07	10180.0	44	AT	10170.0	10180.0	Buy		3,558	76	LSE
17:15:07	10180.0	15	AT	10170.0	10180.0	Buy		3,514	75	LSE
17:15:06	10175.0	30	AT	10170.0	10175.0	Buy		3,499	74	LSE
17:14:50	10180.0	40	AT	10180.0	10185.0	Sell		3,469	73	LSE
17:14:50	10180.0	95	AT	10180.0	10190.0	Sell		3,429	72	LSE
17:14:50	10185.0	40	AT	10185.0	10190.0	Sell		3,334	71	LSE
17:14:50	10185.0	35	AT	10180.0	10185.0	Buy		3,294	70	LSE
17:14:50	10185.0	33	AT	10180.0	10185.0	Buy		3,259	69	LSE
17:14:50	10185.0	8	AT	10180.0	10185.0	Buy		3,226	68	LSE
17:14:46	10185.0	21	AT	10180.0	10185.0	Buy		3,218	67	LSE
17:13:26	10200.0	23	AT	10200.0	10205.0	Sell		3,197	66	LSE
17:13:26	10200.0	23	AT	10200.0	10205.0	Sell		3,174	65	LSE
17:13:23	10205.0	69	AT	10205.0	10210.0	Sell		3,151	64	LSE
17:13:23	10205.0	1	AT	10205.0	10210.0	Sell		3,082	63	LSE
17:13:23	10205.0	15	AT	10205.0	10210.0	Sell		3,081	62	LSE
17:13:23	10205.0	75	AT	10205.0	10210.0	Sell		3,066	61	LSE
17:13:11	10210.0	38	AT	10210.0	10215.0	Sell		2,991	60	LSE
17:10:51	10205.0	4	AT	10200.0	10205.0	Buy		2,953	59	LSE
17:10:51	10205.0	12	AT	10200.0	10205.0	Buy		2,949	58	LSE
17:10:32	10200.0	29	AT	10200.0	10210.0	Sell		2,937	57	LSE
17:10:32	10200.0	81	AT	10200.0	10210.0	Sell		2,908	56	LSE
17:10:32	10200.0	22	AT	10200.0	10210.0	Sell		2,827	55	LSE
17:10:32	10200.0	33	AT	10200.0	10210.0	Sell		2,805	54	LSE
17:10:32	10200.0	8	AT	10200.0	10210.0	Sell		2,772	53	LSE
17:10:13	10205.0	9	AT	10205.0	10210.0	Sell		2,764	52	LSE
17:10:06	10205.0	84	AT	10200.0	10205.0	Buy		2,755	51	LSE

Advisorshares Focused Eq...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관