Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:55 | 10295.0 | 3 | AT | 10290.0 | 10295.0 | Buy | 90,773 | 2301 | LSE | |
| 01:19:55 | 10295.0 | 46 | AT | 10290.0 | 10295.0 | Buy | 90,770 | 2300 | LSE | |
| 01:19:55 | 10295.0 | 24 | AT | 10290.0 | 10295.0 | Buy | 90,724 | 2299 | LSE | |
| 01:17:26 | 10290.0 | 5 | O | 10290.0 | 10295.0 | Sell | 90,700 | 2298 | LSE | |
| 01:15:35 | 10295.0 | 23 | AT | 10295.0 | 10300.0 | Sell | 90,695 | 2297 | LSE | |
| 01:14:35 | 10300.0 | 20 | AT | 10290.0 | 10300.0 | Buy | 90,672 | 2296 | LSE | |
| 01:14:35 | 10300.0 | 23 | AT | 10290.0 | 10300.0 | Buy | 90,652 | 2295 | LSE | |
| 01:14:35 | 10300.0 | 24 | AT | 10290.0 | 10300.0 | Buy | 90,629 | 2294 | LSE | |
| 01:14:35 | 10300.0 | 44 | AT | 10290.0 | 10300.0 | Buy | 90,605 | 2293 | LSE | |
| 01:14:35 | 10300.0 | 12 | AT | 10290.0 | 10300.0 | Buy | 90,561 | 2292 | LSE | |
| 01:14:35 | 10300.0 | 11 | AT | 10290.0 | 10300.0 | Buy | 90,549 | 2291 | LSE | |
| 01:14:35 | 10300.0 | 35 | AT | 10290.0 | 10300.0 | Buy | 90,538 | 2290 | LSE | |
| 01:14:35 | 10300.0 | 41 | AT | 10290.0 | 10300.0 | Buy | 90,503 | 2289 | LSE | |
| 01:14:35 | 10300.0 | 11 | AT | 10290.0 | 10300.0 | Buy | 90,462 | 2288 | LSE | |
| 01:14:35 | 10300.0 | 95 | AT | 10290.0 | 10300.0 | Buy | 90,451 | 2287 | LSE | |
| 01:14:35 | 10295.0 | 114 | AT | 10290.0 | 10295.0 | Buy | 90,356 | 2286 | LSE | |
| 01:14:35 | 10295.0 | 46 | AT | 10290.0 | 10295.0 | Buy | 90,242 | 2285 | LSE | |
| 01:14:35 | 10295.0 | 41 | AT | 10290.0 | 10295.0 | Buy | 90,196 | 2284 | LSE | |
| 01:14:35 | 10295.0 | 10 | AT | 10290.0 | 10295.0 | Buy | 90,155 | 2283 | LSE | |
| 01:14:35 | 10295.0 | 11 | AT | 10290.0 | 10295.0 | Buy | 90,145 | 2282 | LSE | |
| 01:14:35 | 10295.0 | 12 | AT | 10290.0 | 10295.0 | Buy | 90,134 | 2281 | LSE | |
| 01:14:35 | 10290.0 | 12 | AT | 10285.0 | 10290.0 | Buy | 90,122 | 2280 | LSE | |
| 01:14:35 | 10290.0 | 1 | AT | 10285.0 | 10290.0 | Buy | 90,110 | 2279 | LSE | |
| 01:14:35 | 10290.0 | 1 | AT | 10285.0 | 10290.0 | Buy | 90,109 | 2278 | LSE | |
| 01:14:35 | 10290.0 | 11 | AT | 10285.0 | 10290.0 | Buy | 90,108 | 2277 | LSE | |
| 01:13:10 | 10290.0 | 35 | AT | 10285.0 | 10290.0 | Buy | 90,097 | 2276 | LSE | |
| 01:13:10 | 10290.0 | 40 | AT | 10285.0 | 10290.0 | Buy | 90,062 | 2275 | LSE | |
| 01:13:10 | 10290.0 | 40 | AT | 10285.0 | 10290.0 | Buy | 90,022 | 2274 | LSE | |
| 01:13:10 | 10290.0 | 95 | AT | 10285.0 | 10290.0 | Buy | 89,982 | 2273 | LSE | |
| 01:13:10 | 10290.0 | 92 | AT | 10290.0 | 10295.0 | Sell | 89,887 | 2272 | LSE | |
| 01:13:10 | 10290.0 | 85 | AT | 10290.0 | 10295.0 | Sell | 89,795 | 2271 | LSE | |
| 01:13:10 | 10290.0 | 46 | AT | 10290.0 | 10295.0 | Sell | 89,710 | 2270 | LSE | |
| 01:12:17 | 10295.0 | 1 | AT | 10295.0 | 10300.0 | Sell | 89,664 | 2269 | LSE | |
| 01:12:17 | 10295.0 | 5 | AT | 10295.0 | 10300.0 | Sell | 89,663 | 2268 | LSE | |
| 01:12:11 | 10295.0 | 9 | AT | 10295.0 | 10300.0 | Sell | 89,658 | 2267 | LSE | |
| 01:12:11 | 10295.0 | 3 | AT | 10295.0 | 10300.0 | Sell | 89,649 | 2266 | LSE | |
| 01:12:11 | 10295.0 | 5 | AT | 10290.0 | 10295.0 | Buy | 89,646 | 2265 | LSE | |
| 01:12:11 | 10295.0 | 54 | AT | 10290.0 | 10295.0 | Buy | 89,641 | 2264 | LSE | |
| 01:12:11 | 10295.0 | 41 | AT | 10290.0 | 10295.0 | Buy | 89,587 | 2263 | LSE | |
| 01:12:11 | 10295.0 | 12 | AT | 10295.0 | 10300.0 | Sell | 89,546 | 2262 | LSE | |
| 01:12:11 | 10295.0 | 28 | AT | 10295.0 | 10300.0 | Sell | 89,534 | 2261 | LSE | |
| 01:11:18 | 10300.0 | 43 | AT | 10300.0 | 10305.0 | Sell | 89,506 | 2260 | LSE | |
| 01:11:18 | 10300.0 | 62 | AT | 10300.0 | 10305.0 | Sell | 89,463 | 2259 | LSE | |
| 01:11:18 | 10300.0 | 75 | AT | 10300.0 | 10305.0 | Sell | 89,401 | 2258 | LSE | |
| 01:11:18 | 10300.0 | 14 | AT | 10295.0 | 10300.0 | Buy | 89,326 | 2257 | LSE | |
| 01:11:18 | 10300.0 | 35 | AT | 10295.0 | 10300.0 | Buy | 89,312 | 2256 | LSE | |
| 01:11:18 | 10300.0 | 1 | AT | 10295.0 | 10300.0 | Buy | 89,277 | 2255 | LSE | |
| 01:11:18 | 10300.0 | 7 | AT | 10295.0 | 10300.0 | Buy | 89,276 | 2254 | LSE | |
| 01:11:18 | 10300.0 | 1 | AT | 10295.0 | 10300.0 | Buy | 89,269 | 2253 | LSE | |
| 01:11:18 | 10300.0 | 6 | AT | 10295.0 | 10300.0 | Buy | 89,268 | 2252 | LSE | |
| 01:11:17 | 10300.0 | 10 | O | 10295.0 | 10300.0 | Buy | 89,262 | 2251 | LSE |
