Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:11:55 | 10230.0 | 12 | AT | 10225.0 | 10230.0 | Buy | 33,471 | 1001 | LSE | |
| 19:11:55 | 10230.0 | 11 | AT | 10225.0 | 10230.0 | Buy | 33,459 | 1000 | LSE | |
| 19:11:55 | 10230.0 | 36 | AT | 10225.0 | 10230.0 | Buy | 33,448 | 999 | LSE | |
| 19:11:50 | 10225.0 | 9 | AT | 10220.0 | 10225.0 | Buy | 33,412 | 998 | LSE | |
| 19:11:50 | 10225.0 | 7 | AT | 10220.0 | 10225.0 | Buy | 33,403 | 997 | LSE | |
| 19:11:50 | 10225.0 | 21 | AT | 10220.0 | 10225.0 | Buy | 33,396 | 996 | LSE | |
| 19:11:50 | 10225.0 | 36 | AT | 10220.0 | 10225.0 | Buy | 33,375 | 995 | LSE | |
| 19:11:50 | 10225.0 | 29 | AT | 10225.0 | 10230.0 | Sell | 33,339 | 994 | LSE | |
| 19:11:50 | 10225.0 | 8 | AT | 10225.0 | 10230.0 | Sell | 33,310 | 993 | LSE | |
| 19:11:50 | 10225.0 | 220 | AT | 10225.0 | 10230.0 | Sell | 33,302 | 992 | LSE | |
| 19:11:30 | 10225.0 | 34 | AT | 10225.0 | 10230.0 | Sell | 33,082 | 991 | LSE | |
| 19:11:30 | 10225.0 | 83 | AT | 10225.0 | 10230.0 | Sell | 33,048 | 990 | LSE | |
| 19:11:30 | 10225.0 | 33 | AT | 10225.0 | 10230.0 | Sell | 32,965 | 989 | LSE | |
| 19:11:30 | 10225.0 | 1 | AT | 10225.0 | 10230.0 | Sell | 32,932 | 988 | LSE | |
| 19:11:30 | 10225.0 | 10 | AT | 10225.0 | 10230.0 | Sell | 32,931 | 987 | LSE | |
| 19:10:32 | 10225.0 | 18 | O | 10225.0 | 10235.0 | Sell | 32,921 | 986 | LSE | |
| 19:09:28 | 10230.0 | 11 | AT | 10225.0 | 10230.0 | Buy | 32,903 | 985 | LSE | |
| 19:09:28 | 10230.0 | 32 | AT | 10225.0 | 10230.0 | Buy | 32,892 | 984 | LSE | |
| 19:07:26 | 10235.0 | 13 | AT | 10230.0 | 10235.0 | Buy | 32,860 | 983 | LSE | |
| 19:06:42 | 10230.0 | 26 | AT | 10225.0 | 10230.0 | Buy | 32,847 | 982 | LSE | |
| 19:04:45 | 10225.0 | 20 | O | 10220.0 | 10225.0 | Buy | 32,821 | 981 | LSE | |
| 19:04:10 | 10222.31 | 9 | O | 10215.0 | 10225.0 | Buy | 32,801 | 980 | LSE | |
| 19:03:18 | 10224.973 | 1 | O | 10215.0 | 10225.0 | Buy | 32,792 | 979 | LSE | |
| 19:02:42 | 10220.0 | 1 | AT | 10220.0 | 10225.0 | Sell | 32,791 | 978 | LSE | |
| 19:01:55 | 10220.0 | 13 | AT | 10215.0 | 10220.0 | Buy | 32,790 | 977 | LSE | |
| 19:01:55 | 10220.0 | 21 | AT | 10215.0 | 10220.0 | Buy | 32,777 | 976 | LSE | |
| 19:01:55 | 10220.0 | 26 | AT | 10215.0 | 10220.0 | Buy | 32,756 | 975 | LSE | |
| 19:01:31 | 10220.0 | 1 | O | 10210.0 | 10220.0 | Buy | 32,730 | 974 | LSE | |
| 19:01:11 | 10215.0 | 71 | AT | 10215.0 | 10220.0 | Sell | 32,729 | 973 | LSE | |
| 18:59:02 | 10220.0 | 8 | AT | 10215.0 | 10220.0 | Buy | 32,658 | 972 | LSE | |
| 18:59:02 | 10220.0 | 17 | AT | 10215.0 | 10220.0 | Buy | 32,650 | 971 | LSE | |
| 18:58:07 | 10215.0 | 12 | AT | 10210.0 | 10215.0 | Buy | 32,633 | 970 | LSE | |
| 18:56:26 | 10212.933 | 101 | O | 10210.0 | 10220.0 | Sell | 32,621 | 969 | LSE | |
| 18:54:47 | 10215.0 | 17 | AT | 10215.0 | 10220.0 | Sell | 32,520 | 968 | LSE | |
| 18:54:46 | 10215.0 | 135 | AT | 10215.0 | 10220.0 | Sell | 32,503 | 967 | LSE | |
| 18:54:46 | 10210.0 | 30 | AT | 10205.0 | 10210.0 | Buy | 32,368 | 966 | LSE | |
| 18:54:46 | 10210.0 | 44 | AT | 10210.0 | 10215.0 | Sell | 32,338 | 965 | LSE | |
| 18:54:46 | 10210.0 | 20 | AT | 10210.0 | 10215.0 | Sell | 32,294 | 964 | LSE | |
| 18:54:46 | 10210.0 | 11 | AT | 10210.0 | 10215.0 | Sell | 32,274 | 963 | LSE | |
| 18:54:37 | 10215.0 | 33 | O | 10215.0 | 10220.0 | Sell | 32,263 | 962 | LSE | |
| 18:54:09 | 10220.0 | 56 | AT | 10220.0 | 10225.0 | Sell | 32,230 | 961 | LSE | |
| 18:54:09 | 10220.0 | 12 | AT | 10220.0 | 10225.0 | Sell | 32,174 | 960 | LSE | |
| 18:54:09 | 10220.0 | 54 | AT | 10220.0 | 10225.0 | Sell | 32,162 | 959 | LSE | |
| 18:53:09 | 10220.0 | 9 | AT | 10220.0 | 10225.0 | Sell | 32,108 | 958 | LSE | |
| 18:53:09 | 10220.0 | 33 | AT | 10220.0 | 10225.0 | Sell | 32,099 | 957 | LSE | |
| 18:53:09 | 10220.0 | 10 | AT | 10215.0 | 10220.0 | Buy | 32,066 | 956 | LSE | |
| 18:50:11 | 10217.265 | 293 | O | 10215.0 | 10220.0 | Sell | 32,056 | 955 | LSE | |
| 18:49:37 | 10215.0 | 33 | AT | 10215.0 | 10220.0 | Sell | 31,763 | 954 | LSE | |
| 18:49:37 | 10215.0 | 8 | AT | 10210.0 | 10215.0 | Buy | 31,730 | 953 | LSE | |
| 18:49:37 | 10215.0 | 33 | AT | 10215.0 | 10220.0 | Sell | 31,722 | 952 | LSE | |
| 18:49:37 | 10215.0 | 4 | AT | 10210.0 | 10215.0 | Buy | 31,689 | 951 | LSE |
