Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:47 | 10211.83 | 559 | O | 10160.0 | 10165.0 | Buy | 226,852 | 1739 | LSE | |
| 01:47:04 | 10210.529 | 2064 | O | 10160.0 | 10165.0 | Buy | 226,293 | 1738 | LSE | |
| 01:46:41 | 10190.0 | 5042 | O | 10160.0 | 10165.0 | Buy | 224,229 | 1737 | LSE | |
| 01:35:39 | 10160.0 | 58 | O | 10160.0 | 10165.0 | Sell | 219,187 | 1736 | LSE | |
| 01:35:16 | 10160.0 | 2809 | O | 10160.0 | 10165.0 | Sell | 219,129 | 1735 | LSE | |
| 01:35:16 | 10160.0 | 154 | O | 10160.0 | 10165.0 | Sell | 216,320 | 1734 | LSE | |
| 01:35:16 | 10160.0 | 299 | O | 10160.0 | 10165.0 | Sell | 216,166 | 1733 | LSE | |
| 01:35:16 | 10160.0 | 137156 | UT | 10160.0 | 10165.0 | Sell | 215,867 | 1732 | LSE | |
| 01:29:39 | 10160.0 | 111 | AT | 10160.0 | 10165.0 | Sell | 78,711 | 1731 | LSE | |
| 01:29:37 | 10160.0 | 100 | AT | 10155.0 | 10160.0 | Buy | 78,600 | 1730 | LSE | |
| 01:29:37 | 10160.0 | 116 | AT | 10155.0 | 10160.0 | Buy | 78,500 | 1729 | LSE | |
| 01:29:37 | 10160.0 | 39 | AT | 10160.0 | 10165.0 | Sell | 78,384 | 1728 | LSE | |
| 01:29:37 | 10160.0 | 35 | AT | 10155.0 | 10160.0 | Buy | 78,345 | 1727 | LSE | |
| 01:29:37 | 10160.0 | 22 | AT | 10155.0 | 10160.0 | Buy | 78,310 | 1726 | LSE | |
| 01:29:37 | 10160.0 | 19 | AT | 10155.0 | 10160.0 | Buy | 78,288 | 1725 | LSE | |
| 01:29:37 | 10160.0 | 53 | AT | 10155.0 | 10160.0 | Buy | 78,269 | 1724 | LSE | |
| 01:29:37 | 10160.0 | 54 | AT | 10155.0 | 10160.0 | Buy | 78,216 | 1723 | LSE | |
| 01:29:30 | 10155.0 | 80 | O | 10155.0 | 10160.0 | Sell | 78,162 | 1722 | LSE | |
| 01:29:29 | 10160.0 | 48 | AT | 10155.0 | 10160.0 | Buy | 78,082 | 1721 | LSE | |
| 01:29:29 | 10160.0 | 57 | AT | 10155.0 | 10160.0 | Buy | 78,034 | 1720 | LSE | |
| 01:29:29 | 10160.0 | 48 | AT | 10155.0 | 10160.0 | Buy | 77,977 | 1719 | LSE | |
| 01:29:29 | 10160.0 | 28 | AT | 10155.0 | 10160.0 | Buy | 77,929 | 1718 | LSE | |
| 01:29:29 | 10160.0 | 24 | AT | 10155.0 | 10160.0 | Buy | 77,901 | 1717 | LSE | |
| 01:29:29 | 10160.0 | 53 | AT | 10155.0 | 10160.0 | Buy | 77,877 | 1716 | LSE | |
| 01:29:29 | 10160.0 | 14 | AT | 10155.0 | 10160.0 | Buy | 77,824 | 1715 | LSE | |
| 01:29:29 | 10160.0 | 130 | AT | 10155.0 | 10160.0 | Buy | 77,810 | 1714 | LSE | |
| 01:29:29 | 10160.0 | 118 | AT | 10155.0 | 10160.0 | Buy | 77,680 | 1713 | LSE | |
| 01:29:29 | 10160.0 | 37 | AT | 10155.0 | 10160.0 | Buy | 77,562 | 1712 | LSE | |
| 01:29:17 | 10160.0 | 1 | AT | 10155.0 | 10160.0 | Buy | 77,525 | 1711 | LSE | |
| 01:29:17 | 10160.0 | 35 | AT | 10155.0 | 10160.0 | Buy | 77,524 | 1710 | LSE | |
| 01:29:17 | 10160.0 | 130 | AT | 10155.0 | 10160.0 | Buy | 77,489 | 1709 | LSE | |
| 01:29:17 | 10160.0 | 1 | AT | 10155.0 | 10160.0 | Buy | 77,359 | 1708 | LSE | |
| 01:29:17 | 10160.0 | 58 | AT | 10155.0 | 10160.0 | Buy | 77,358 | 1707 | LSE | |
| 01:29:17 | 10160.0 | 72 | AT | 10155.0 | 10160.0 | Buy | 77,300 | 1706 | LSE | |
| 01:29:17 | 10160.0 | 72 | AT | 10155.0 | 10160.0 | Buy | 77,228 | 1705 | LSE | |
| 01:29:17 | 10160.0 | 12 | AT | 10155.0 | 10160.0 | Buy | 77,156 | 1704 | LSE | |
| 01:29:16 | 10157.5 | 6 | O | 10155.0 | 10160.0 | 77,144 | 1703 | LSE | ||
| 01:29:13 | 10155.005 | 1 | O | 10155.0 | 10160.0 | Sell | 77,138 | 1702 | LSE | |
| 01:28:59 | 10160.0 | 82 | AT | 10155.0 | 10160.0 | Buy | 77,137 | 1701 | LSE | |
| 01:28:59 | 10160.0 | 36 | AT | 10155.0 | 10160.0 | Buy | 77,055 | 1700 | LSE | |
| 01:28:48 | 10160.0 | 3 | O | 10155.0 | 10160.0 | Buy | 77,019 | 1699 | LSE | |
| 01:28:37 | 10155.0 | 15 | AT | 10155.0 | 10160.0 | Sell | 77,016 | 1698 | LSE | |
| 01:28:37 | 10155.0 | 30 | AT | 10155.0 | 10160.0 | Sell | 77,001 | 1697 | LSE | |
| 01:28:37 | 10155.0 | 78 | AT | 10155.0 | 10160.0 | Sell | 76,971 | 1696 | LSE | |
| 01:28:37 | 10155.0 | 156 | AT | 10155.0 | 10160.0 | Sell | 76,893 | 1695 | LSE | |
| 01:28:37 | 10155.0 | 26 | AT | 10155.0 | 10160.0 | Sell | 76,737 | 1694 | LSE | |
| 01:28:18 | 10160.0 | 110 | AT | 10160.0 | 10165.0 | Sell | 76,711 | 1693 | LSE | |
| 01:28:18 | 10160.0 | 8 | AT | 10155.0 | 10160.0 | Buy | 76,601 | 1692 | LSE | |
| 01:28:18 | 10160.0 | 35 | AT | 10155.0 | 10160.0 | Buy | 76,593 | 1691 | LSE | |
| 01:28:18 | 10160.0 | 83 | AT | 10155.0 | 10160.0 | Buy | 76,558 | 1690 | LSE | |
| 01:28:18 | 10160.0 | 89 | AT | 10155.0 | 10160.0 | Buy | 76,475 | 1689 | LSE | |
| 01:28:18 | 10160.0 | 134 | AT | 10155.0 | 10160.0 | Buy | 76,386 | 1688 | LSE | |
| 01:28:18 | 10160.0 | 36 | AT | 10155.0 | 10160.0 | Buy | 76,252 | 1687 | LSE | |
| 01:28:11 | 10160.0 | 90 | AT | 10155.0 | 10160.0 | Buy | 76,216 | 1686 | LSE | |
| 01:28:11 | 10160.0 | 77 | AT | 10155.0 | 10160.0 | Buy | 76,126 | 1685 | LSE | |
| 01:28:10 | 10160.0 | 12 | AT | 10155.0 | 10160.0 | Buy | 76,049 | 1684 | LSE | |
| 01:28:10 | 10160.0 | 16 | AT | 10155.0 | 10160.0 | Buy | 76,037 | 1683 | LSE | |
| 01:28:10 | 10160.0 | 30 | AT | 10155.0 | 10160.0 | Buy | 76,021 | 1682 | LSE | |
| 01:28:10 | 10160.0 | 41 | AT | 10155.0 | 10160.0 | Buy | 75,991 | 1681 | LSE | |
| 01:28:10 | 10160.0 | 129 | AT | 10155.0 | 10160.0 | Buy | 75,950 | 1680 | LSE | |
| 01:28:10 | 10160.0 | 10 | AT | 10155.0 | 10160.0 | Buy | 75,821 | 1679 | LSE | |
| 01:28:09 | 10160.0 | 100 | AT | 10155.0 | 10160.0 | Buy | 75,811 | 1678 | LSE | |
| 01:28:07 | 10160.0 | 45 | AT | 10155.0 | 10160.0 | Buy | 75,711 | 1677 | LSE | |
| 01:28:07 | 10160.0 | 14 | AT | 10155.0 | 10160.0 | Buy | 75,666 | 1676 | LSE | |
| 01:28:07 | 10160.0 | 127 | AT | 10155.0 | 10160.0 | Buy | 75,652 | 1675 | LSE | |
| 01:28:07 | 10160.0 | 69 | AT | 10155.0 | 10160.0 | Buy | 75,525 | 1674 | LSE | |
| 01:28:07 | 10160.0 | 90 | AT | 10155.0 | 10160.0 | Buy | 75,456 | 1673 | LSE | |
| 01:28:07 | 10160.0 | 34 | AT | 10155.0 | 10160.0 | Buy | 75,366 | 1672 | LSE | |
| 01:28:07 | 10160.0 | 110 | AT | 10155.0 | 10160.0 | Buy | 75,332 | 1671 | LSE | |
| 01:28:07 | 10160.0 | 110 | AT | 10155.0 | 10160.0 | Buy | 75,222 | 1670 | LSE | |
| 01:28:07 | 10160.0 | 8 | AT | 10155.0 | 10160.0 | Buy | 75,112 | 1669 | LSE | |
| 01:28:07 | 10160.0 | 1 | AT | 10155.0 | 10160.0 | Buy | 75,104 | 1668 | LSE | |
| 01:28:07 | 10160.0 | 7 | AT | 10155.0 | 10160.0 | Buy | 75,103 | 1667 | LSE | |
| 01:27:57 | 10155.0 | 35 | AT | 10155.0 | 10160.0 | Sell | 75,096 | 1666 | LSE | |
| 01:27:57 | 10155.0 | 110 | AT | 10155.0 | 10160.0 | Sell | 75,061 | 1665 | LSE | |
| 01:27:54 | 10160.0 | 110 | AT | 10155.0 | 10160.0 | Buy | 74,951 | 1664 | LSE | |
| 01:27:54 | 10160.0 | 10 | AT | 10160.0 | 10165.0 | Sell | 74,841 | 1663 | LSE | |
| 01:27:12 | 10160.0 | 37 | AT | 10160.0 | 10165.0 | Sell | 74,831 | 1662 | LSE | |
| 01:27:02 | 10160.0 | 49 | AT | 10155.0 | 10160.0 | Buy | 74,794 | 1661 | LSE | |
| 01:27:02 | 10160.0 | 55 | AT | 10155.0 | 10160.0 | Buy | 74,745 | 1660 | LSE | |
| 01:27:02 | 10160.0 | 5 | AT | 10155.0 | 10160.0 | Buy | 74,690 | 1659 | LSE | |
| 01:27:02 | 10160.0 | 101 | AT | 10155.0 | 10160.0 | Buy | 74,685 | 1658 | LSE | |
| 01:27:02 | 10160.0 | 40 | AT | 10155.0 | 10160.0 | Buy | 74,584 | 1657 | LSE | |
| 01:27:02 | 10160.0 | 10 | AT | 10155.0 | 10160.0 | Buy | 74,544 | 1656 | LSE | |
| 01:27:02 | 10160.0 | 10 | AT | 10155.0 | 10160.0 | Buy | 74,534 | 1655 | LSE | |
| 01:26:53 | 10155.0 | 41 | AT | 10150.0 | 10155.0 | Buy | 74,524 | 1654 | LSE | |
| 01:26:53 | 10155.0 | 110 | AT | 10150.0 | 10155.0 | Buy | 74,483 | 1653 | LSE | |
| 01:26:53 | 10155.0 | 2 | AT | 10155.0 | 10160.0 | Sell | 74,373 | 1652 | LSE | |
| 01:26:53 | 10155.0 | 60 | AT | 10155.0 | 10160.0 | Sell | 74,371 | 1651 | LSE |
