Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:11:29 | 10230.0 | 79 | AT | 10230.0 | 10240.0 | Sell | 35,392 | 801 | LSE | |
| 22:11:29 | 10230.0 | 31 | AT | 10230.0 | 10240.0 | Sell | 35,313 | 800 | LSE | |
| 22:11:29 | 10230.0 | 61 | AT | 10230.0 | 10240.0 | Sell | 35,282 | 799 | LSE | |
| 22:11:29 | 10230.0 | 64 | AT | 10230.0 | 10240.0 | Sell | 35,221 | 798 | LSE | |
| 22:11:29 | 10230.0 | 27 | AT | 10230.0 | 10240.0 | Sell | 35,157 | 797 | LSE | |
| 22:11:21 | 10235.0 | 45 | AT | 10235.0 | 10240.0 | Sell | 35,130 | 796 | LSE | |
| 22:11:21 | 10240.0 | 7 | AT | 10240.0 | 10245.0 | Sell | 35,085 | 795 | LSE | |
| 22:11:21 | 10240.0 | 97 | AT | 10240.0 | 10245.0 | Sell | 35,078 | 794 | LSE | |
| 22:11:21 | 10240.0 | 82 | AT | 10240.0 | 10245.0 | Sell | 34,981 | 793 | LSE | |
| 22:11:21 | 10240.0 | 78 | AT | 10240.0 | 10245.0 | Sell | 34,899 | 792 | LSE | |
| 22:11:21 | 10240.0 | 65 | AT | 10240.0 | 10245.0 | Sell | 34,821 | 791 | LSE | |
| 22:10:17 | 10245.0 | 4 | AT | 10245.0 | 10250.0 | Sell | 34,756 | 790 | LSE | |
| 22:10:17 | 10245.0 | 25 | AT | 10245.0 | 10250.0 | Sell | 34,752 | 789 | LSE | |
| 22:10:17 | 10245.0 | 68 | AT | 10245.0 | 10250.0 | Sell | 34,727 | 788 | LSE | |
| 22:10:17 | 10245.0 | 40 | AT | 10245.0 | 10250.0 | Sell | 34,659 | 787 | LSE | |
| 22:10:17 | 10245.0 | 76 | AT | 10245.0 | 10250.0 | Sell | 34,619 | 786 | LSE | |
| 22:10:17 | 10245.0 | 76 | AT | 10245.0 | 10250.0 | Sell | 34,543 | 785 | LSE | |
| 22:10:11 | 10245.0 | 305 | O | 10245.0 | 10250.0 | Sell | 34,467 | 784 | LSE | |
| 22:09:00 | 10250.0 | 84 | AT | 10250.0 | 10255.0 | Sell | 34,162 | 783 | LSE | |
| 22:09:00 | 10250.0 | 1 | AT | 10245.0 | 10250.0 | Buy | 34,078 | 782 | LSE | |
| 22:09:00 | 10250.0 | 8 | AT | 10245.0 | 10250.0 | Buy | 34,077 | 781 | LSE | |
| 22:09:00 | 10250.0 | 41 | AT | 10245.0 | 10250.0 | Buy | 34,069 | 780 | LSE | |
| 22:09:00 | 10250.0 | 21 | AT | 10245.0 | 10250.0 | Buy | 34,028 | 779 | LSE | |
| 22:09:00 | 10250.0 | 43 | AT | 10245.0 | 10250.0 | Buy | 34,007 | 778 | LSE | |
| 22:03:12 | 10245.0 | 41 | AT | 10240.0 | 10245.0 | Buy | 33,964 | 777 | LSE | |
| 22:03:12 | 10245.0 | 20 | AT | 10240.0 | 10245.0 | Buy | 33,923 | 776 | LSE | |
| 22:03:01 | 10245.0 | 45 | AT | 10240.0 | 10245.0 | Buy | 33,903 | 775 | LSE | |
| 22:03:01 | 10245.0 | 29 | AT | 10240.0 | 10245.0 | Buy | 33,858 | 774 | LSE | |
| 22:03:01 | 10245.0 | 13 | AT | 10240.0 | 10245.0 | Buy | 33,829 | 773 | LSE | |
| 22:03:01 | 10245.0 | 21 | AT | 10240.0 | 10245.0 | Buy | 33,816 | 772 | LSE | |
| 22:03:01 | 10245.0 | 40 | AT | 10240.0 | 10245.0 | Buy | 33,795 | 771 | LSE | |
| 22:02:19 | 10245.0 | 9 | AT | 10240.0 | 10245.0 | Buy | 33,755 | 770 | LSE | |
| 22:02:19 | 10245.0 | 61 | AT | 10240.0 | 10245.0 | Buy | 33,746 | 769 | LSE | |
| 22:02:19 | 10245.0 | 50 | AT | 10245.0 | 10250.0 | Sell | 33,685 | 768 | LSE | |
| 22:02:19 | 10245.0 | 44 | AT | 10245.0 | 10250.0 | Sell | 33,635 | 767 | LSE | |
| 22:02:19 | 10245.0 | 3 | AT | 10240.0 | 10245.0 | Buy | 33,591 | 766 | LSE | |
| 22:02:19 | 10245.0 | 6 | AT | 10240.0 | 10245.0 | Buy | 33,588 | 765 | LSE | |
| 22:02:19 | 10245.0 | 21 | AT | 10240.0 | 10245.0 | Buy | 33,582 | 764 | LSE | |
| 22:02:19 | 10245.0 | 40 | AT | 10240.0 | 10245.0 | Buy | 33,561 | 763 | LSE | |
| 22:01:06 | 10245.0 | 40 | AT | 10240.0 | 10245.0 | Buy | 33,521 | 762 | LSE | |
| 22:01:06 | 10245.0 | 26 | AT | 10240.0 | 10245.0 | Buy | 33,481 | 761 | LSE | |
| 22:01:06 | 10245.0 | 17 | AT | 10240.0 | 10245.0 | Buy | 33,455 | 760 | LSE | |
| 22:01:06 | 10245.0 | 23 | AT | 10240.0 | 10245.0 | Buy | 33,438 | 759 | LSE | |
| 22:01:06 | 10245.0 | 17 | AT | 10240.0 | 10245.0 | Buy | 33,415 | 758 | LSE | |
| 22:00:43 | 10240.0 | 81 | O | 10240.0 | 10245.0 | Sell | 33,398 | 757 | LSE | |
| 21:56:25 | 10240.0 | 23 | AT | 10235.0 | 10240.0 | Buy | 33,317 | 756 | LSE | |
| 21:56:25 | 10240.0 | 22 | AT | 10235.0 | 10240.0 | Buy | 33,294 | 755 | LSE | |
| 21:56:25 | 10240.0 | 6 | AT | 10235.0 | 10240.0 | Buy | 33,272 | 754 | LSE | |
| 21:55:44 | 10235.0 | 2 | AT | 10230.0 | 10235.0 | Buy | 33,266 | 753 | LSE | |
| 21:55:44 | 10235.0 | 2 | AT | 10230.0 | 10235.0 | Buy | 33,264 | 752 | LSE | |
| 21:55:44 | 10235.0 | 1 | AT | 10230.0 | 10235.0 | Buy | 33,262 | 751 | LSE |
