Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:58 | 10170.0 | 49 | AT | 10170.0 | 10175.0 | Sell | 72,036 | 1601 | LSE | |
| 01:24:58 | 10170.0 | 132 | AT | 10170.0 | 10175.0 | Sell | 71,987 | 1600 | LSE | |
| 01:24:49 | 10170.0 | 8 | AT | 10165.0 | 10170.0 | Buy | 71,855 | 1599 | LSE | |
| 01:24:49 | 10170.0 | 9 | AT | 10165.0 | 10170.0 | Buy | 71,847 | 1598 | LSE | |
| 01:24:49 | 10170.0 | 32 | AT | 10165.0 | 10170.0 | Buy | 71,838 | 1597 | LSE | |
| 01:24:49 | 10170.0 | 74 | AT | 10165.0 | 10170.0 | Buy | 71,806 | 1596 | LSE | |
| 01:22:59 | 10170.0 | 4 | O | 10165.0 | 10170.0 | Buy | 71,732 | 1595 | LSE | |
| 01:22:48 | 10170.0 | 1 | AT | 10165.0 | 10170.0 | Buy | 71,728 | 1594 | LSE | |
| 01:22:48 | 10170.0 | 1 | AT | 10165.0 | 10170.0 | Buy | 71,727 | 1593 | LSE | |
| 01:22:48 | 10170.0 | 122 | AT | 10165.0 | 10170.0 | Buy | 71,726 | 1592 | LSE | |
| 01:22:36 | 10170.0 | 24 | O | 10165.0 | 10170.0 | Buy | 71,604 | 1591 | LSE | |
| 01:20:40 | 10165.0 | 13 | AT | 10160.0 | 10165.0 | Buy | 71,580 | 1590 | LSE | |
| 01:20:40 | 10165.0 | 6 | AT | 10160.0 | 10165.0 | Buy | 71,567 | 1589 | LSE | |
| 01:20:40 | 10165.0 | 25 | AT | 10165.0 | 10170.0 | Sell | 71,561 | 1588 | LSE | |
| 01:20:40 | 10165.0 | 33 | AT | 10165.0 | 10170.0 | Sell | 71,536 | 1587 | LSE | |
| 01:20:00 | 10165.0 | 10 | AT | 10165.0 | 10170.0 | Sell | 71,503 | 1586 | LSE | |
| 01:20:00 | 10165.0 | 61 | AT | 10165.0 | 10170.0 | Sell | 71,493 | 1585 | LSE | |
| 01:20:00 | 10165.0 | 51 | AT | 10165.0 | 10170.0 | Sell | 71,432 | 1584 | LSE | |
| 01:19:45 | 10165.0 | 10 | AT | 10160.0 | 10165.0 | Buy | 71,381 | 1583 | LSE | |
| 01:19:45 | 10165.0 | 11 | AT | 10160.0 | 10165.0 | Buy | 71,371 | 1582 | LSE | |
| 01:19:27 | 10166.496 | 10 | O | 10160.0 | 10165.0 | Buy | 71,360 | 1581 | LSE | |
| 01:18:58 | 10160.0 | 30 | AT | 10160.0 | 10165.0 | Sell | 71,350 | 1580 | LSE | |
| 01:18:58 | 10160.0 | 123 | AT | 10155.0 | 10160.0 | Buy | 71,320 | 1579 | LSE | |
| 01:18:58 | 10160.0 | 67 | AT | 10155.0 | 10160.0 | Buy | 71,197 | 1578 | LSE | |
| 01:18:58 | 10160.0 | 47 | AT | 10155.0 | 10160.0 | Buy | 71,130 | 1577 | LSE | |
| 01:18:58 | 10160.0 | 36 | AT | 10155.0 | 10160.0 | Buy | 71,083 | 1576 | LSE | |
| 01:18:25 | 10160.0 | 4 | AT | 10155.0 | 10160.0 | Buy | 71,047 | 1575 | LSE | |
| 01:18:10 | 10160.0 | 19 | AT | 10155.0 | 10160.0 | Buy | 71,043 | 1574 | LSE | |
| 01:18:10 | 10160.0 | 33 | AT | 10155.0 | 10160.0 | Buy | 71,024 | 1573 | LSE | |
| 01:18:10 | 10160.0 | 26 | AT | 10155.0 | 10160.0 | Buy | 70,991 | 1572 | LSE | |
| 01:18:10 | 10160.0 | 40 | AT | 10155.0 | 10160.0 | Buy | 70,965 | 1571 | LSE | |
| 01:18:10 | 10160.0 | 51 | AT | 10155.0 | 10160.0 | Buy | 70,925 | 1570 | LSE | |
| 01:18:10 | 10160.0 | 40 | AT | 10155.0 | 10160.0 | Buy | 70,874 | 1569 | LSE | |
| 01:18:10 | 10160.0 | 27 | AT | 10155.0 | 10160.0 | Buy | 70,834 | 1568 | LSE | |
| 01:18:10 | 10160.0 | 83 | AT | 10155.0 | 10160.0 | Buy | 70,807 | 1567 | LSE | |
| 01:18:10 | 10160.0 | 8 | AT | 10155.0 | 10160.0 | Buy | 70,724 | 1566 | LSE | |
| 01:18:10 | 10160.0 | 9 | AT | 10155.0 | 10160.0 | Buy | 70,716 | 1565 | LSE | |
| 01:18:01 | 10155.0 | 25 | AT | 10150.0 | 10155.0 | Buy | 70,707 | 1564 | LSE | |
| 01:18:01 | 10150.0 | 110 | AT | 10145.0 | 10150.0 | Buy | 70,682 | 1563 | LSE | |
| 01:18:01 | 10150.0 | 99 | AT | 10145.0 | 10150.0 | Buy | 70,572 | 1562 | LSE | |
| 01:18:01 | 10150.0 | 26 | AT | 10145.0 | 10150.0 | Buy | 70,473 | 1561 | LSE | |
| 01:18:01 | 10150.0 | 10 | AT | 10145.0 | 10150.0 | Buy | 70,447 | 1560 | LSE | |
| 01:18:01 | 10150.0 | 63 | AT | 10145.0 | 10150.0 | Buy | 70,437 | 1559 | LSE | |
| 01:18:01 | 10150.0 | 66 | AT | 10145.0 | 10150.0 | Buy | 70,374 | 1558 | LSE | |
| 01:18:01 | 10150.0 | 5 | AT | 10145.0 | 10150.0 | Buy | 70,308 | 1557 | LSE | |
| 01:18:01 | 10150.0 | 1 | AT | 10145.0 | 10150.0 | Buy | 70,303 | 1556 | LSE | |
| 01:18:01 | 10150.0 | 62 | AT | 10145.0 | 10150.0 | Buy | 70,302 | 1555 | LSE | |
| 01:18:01 | 10150.0 | 48 | AT | 10145.0 | 10150.0 | Buy | 70,240 | 1554 | LSE | |
| 01:17:56 | 10145.0 | 17 | AT | 10145.0 | 10150.0 | Sell | 70,192 | 1553 | LSE | |
| 01:17:56 | 10145.0 | 30 | AT | 10145.0 | 10150.0 | Sell | 70,175 | 1552 | LSE | |
| 01:17:21 | 10146.457 | 63 | O | 10145.0 | 10150.0 | Sell | 70,145 | 1551 | LSE |
