기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Next Plc | NXT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,156.00 | 8,972.00 | 9,156.00 | 9,120.00 | 9,104.00 |
산업 분야 |
---|
GENERAL RETAILERS |
NXT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8,784.00 | 9,216.00 | 8,672.00 | 9,084.65 | 328,033 | 336.00 | 3.83% |
1개월 | 9,218.00 | 9,236.00 | 8,672.00 | 8,954.49 | 361,770 | -98.00 | -1.06% |
3개월 | 8,340.00 | 9,318.00 | 8,072.00 | 8,605.26 | 412,870 | 780.00 | 9.35% |
6개월 | 6,822.00 | 9,318.00 | 6,746.00 | 8,263.37 | 390,900 | 2,298.00 | 33.69% |
1년 | 6,790.00 | 9,318.00 | 6,334.00 | 7,563.40 | 386,670 | 2,330.00 | 34.32% |
3년 | 8,012.00 | 9,318.00 | 4,306.00 | 6,940.26 | 392,632 | 1,108.00 | 13.83% |
5년 | 5,872.00 | 9,318.00 | 3,311.00 | 6,516.43 | 434,143 | 3,248.00 | 55.31% |
NXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 9,120.00 | 16.00 | 0.18% | 9,156.00 | 9,156.00 | 8,972.00 | 285,745 |
26 4월(4) 2024 | 9,104.00 | -96.00 | -1.04% | 9,172.00 | 9,204.00 | 9,044.00 | 315,097 |
25 4월(4) 2024 | 9,200.00 | 10.00 | 0.11% | 9,180.00 | 9,216.00 | 9,074.00 | 303,214 |
24 4월(4) 2024 | 9,190.00 | 134.00 | 1.48% | 9,100.00 | 9,212.00 | 9,100.00 | 403,546 |
23 4월(4) 2024 | 9,056.00 | 282.00 | 3.21% | 8,950.00 | 9,094.00 | 8,902.00 | 384,738 |
20 4월(4) 2024 | 8,774.00 | -70.00 | -0.79% | 8,784.00 | 8,804.00 | 8,672.00 | 233,571 |
19 4월(4) 2024 | 8,844.00 | 16.00 | 0.18% | 8,872.00 | 8,896.00 | 8,774.00 | 252,564 |
18 4월(4) 2024 | 8,828.00 | -10.00 | -0.11% | 8,804.00 | 8,888.00 | 8,718.00 | 508,113 |
17 4월(4) 2024 | 8,838.00 | -112.00 | -1.25% | 8,836.00 | 8,864.00 | 8,698.00 | 334,295 |
16 4월(4) 2024 | 8,950.00 | -94.00 | -1.04% | 9,030.00 | 9,062.00 | 8,942.00 | 272,274 |
13 4월(4) 2024 | 9,044.00 | 58.00 | 0.65% | 9,046.00 | 9,094.00 | 9,006.00 | 617,194 |
12 4월(4) 2024 | 8,986.00 | 88.00 | 0.99% | 8,894.00 | 8,986.00 | 8,826.00 | 262,379 |
11 4월(4) 2024 | 8,898.00 | 156.00 | 1.78% | 8,856.00 | 8,920.00 | 8,762.00 | 434,718 |
10 4월(4) 2024 | 8,742.00 | -88.00 | -1.00% | 8,822.00 | 8,822.00 | 8,698.00 | 218,480 |
09 4월(4) 2024 | 8,830.00 | 8.00 | 0.09% | 8,818.00 | 8,870.00 | 8,746.00 | 552,901 |
06 4월(4) 2024 | 8,822.00 | -126.00 | -1.41% | 8,848.00 | 8,874.00 | 8,700.00 | 439,985 |
05 4월(4) 2024 | 8,948.00 | -66.00 | -0.73% | 9,006.00 | 9,016.00 | 8,926.00 | 308,389 |
04 4월(4) 2024 | 9,014.00 | -36.00 | -0.40% | 9,048.00 | 9,076.00 | 8,964.00 | 238,596 |
03 4월(4) 2024 | 9,050.00 | -182.00 | -1.97% | 9,218.00 | 9,236.00 | 9,024.00 | 431,803 |
29 3월(3) 2024 | 9,232.00 | 44.00 | 0.48% | 9,228.00 | 9,298.00 | 9,182.00 | 209,883 |
28 3월(3) 2024 | 9,188.00 | -100.00 | -1.08% | 9,310.00 | 9,318.00 | 9,152.00 | 158,924 |