Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:38 | 10170.0 | 49 | AT | 10165.0 | 10170.0 | Buy | 68,008 | 1501 | LSE | |
| 01:14:38 | 10170.0 | 88 | AT | 10165.0 | 10170.0 | Buy | 67,959 | 1500 | LSE | |
| 01:14:23 | 10165.0 | 25 | AT | 10165.0 | 10170.0 | Sell | 67,871 | 1499 | LSE | |
| 01:13:14 | 10165.0 | 110 | AT | 10160.0 | 10165.0 | Buy | 67,846 | 1498 | LSE | |
| 01:13:14 | 10165.0 | 10 | AT | 10160.0 | 10165.0 | Buy | 67,736 | 1497 | LSE | |
| 01:13:14 | 10165.0 | 1 | AT | 10160.0 | 10165.0 | Buy | 67,726 | 1496 | LSE | |
| 01:13:14 | 10165.0 | 1 | AT | 10160.0 | 10165.0 | Buy | 67,725 | 1495 | LSE | |
| 01:13:14 | 10165.0 | 105 | AT | 10160.0 | 10165.0 | Buy | 67,724 | 1494 | LSE | |
| 01:13:14 | 10165.0 | 25 | AT | 10160.0 | 10165.0 | Buy | 67,619 | 1493 | LSE | |
| 01:13:14 | 10165.0 | 37 | AT | 10160.0 | 10165.0 | Buy | 67,594 | 1492 | LSE | |
| 01:12:50 | 10165.0 | 27 | AT | 10165.0 | 10170.0 | Sell | 67,557 | 1491 | LSE | |
| 01:12:49 | 10170.0 | 102 | AT | 10170.0 | 10175.0 | Sell | 67,530 | 1490 | LSE | |
| 01:12:23 | 10170.0 | 42 | AT | 10170.0 | 10175.0 | Sell | 67,428 | 1489 | LSE | |
| 01:12:23 | 10175.0 | 4 | O | 10170.0 | 10175.0 | Buy | 67,386 | 1488 | LSE | |
| 01:12:13 | 10175.0 | 6 | AT | 10175.0 | 10180.0 | Sell | 67,382 | 1487 | LSE | |
| 01:12:13 | 10175.0 | 37 | AT | 10175.0 | 10180.0 | Sell | 67,376 | 1486 | LSE | |
| 01:11:27 | 10175.0 | 74 | AT | 10175.0 | 10180.0 | Sell | 67,339 | 1485 | LSE | |
| 01:10:23 | 10175.0 | 30 | AT | 10175.0 | 10180.0 | Sell | 67,265 | 1484 | LSE | |
| 01:09:58 | 10180.0 | 139 | AT | 10180.0 | 10185.0 | Sell | 67,235 | 1483 | LSE | |
| 01:09:58 | 10180.0 | 70 | AT | 10180.0 | 10185.0 | Sell | 67,096 | 1482 | LSE | |
| 01:09:54 | 10180.0 | 15 | AT | 10180.0 | 10185.0 | Sell | 67,026 | 1481 | LSE | |
| 01:09:54 | 10180.0 | 8 | AT | 10180.0 | 10185.0 | Sell | 67,011 | 1480 | LSE | |
| 01:09:54 | 10180.0 | 9 | AT | 10180.0 | 10185.0 | Sell | 67,003 | 1479 | LSE | |
| 01:09:37 | 10180.0 | 23 | AT | 10180.0 | 10185.0 | Sell | 66,994 | 1478 | LSE | |
| 01:09:25 | 10180.0 | 55 | AT | 10180.0 | 10185.0 | Sell | 66,971 | 1477 | LSE | |
| 01:09:25 | 10180.0 | 12 | AT | 10180.0 | 10185.0 | Sell | 66,916 | 1476 | LSE | |
| 01:09:23 | 10180.0 | 23 | AT | 10180.0 | 10185.0 | Sell | 66,904 | 1475 | LSE | |
| 01:09:23 | 10180.0 | 35 | AT | 10180.0 | 10185.0 | Sell | 66,881 | 1474 | LSE | |
| 01:09:15 | 10185.0 | 61 | AT | 10185.0 | 10190.0 | Sell | 66,846 | 1473 | LSE | |
| 01:09:15 | 10185.0 | 24 | AT | 10185.0 | 10190.0 | Sell | 66,785 | 1472 | LSE | |
| 01:09:15 | 10185.0 | 14 | AT | 10185.0 | 10190.0 | Sell | 66,761 | 1471 | LSE | |
| 01:09:15 | 10185.0 | 24 | AT | 10185.0 | 10190.0 | Sell | 66,747 | 1470 | LSE | |
| 01:09:15 | 10185.0 | 25 | AT | 10185.0 | 10190.0 | Sell | 66,723 | 1469 | LSE | |
| 01:09:15 | 10185.0 | 35 | AT | 10185.0 | 10190.0 | Sell | 66,698 | 1468 | LSE | |
| 01:09:15 | 10185.0 | 27 | AT | 10185.0 | 10190.0 | Sell | 66,663 | 1467 | LSE | |
| 01:07:20 | 10185.0 | 48 | AT | 10185.0 | 10190.0 | Sell | 66,636 | 1466 | LSE | |
| 01:07:16 | 10190.0 | 10 | AT | 10190.0 | 10195.0 | Sell | 66,588 | 1465 | LSE | |
| 01:07:16 | 10190.0 | 29 | AT | 10190.0 | 10195.0 | Sell | 66,578 | 1464 | LSE | |
| 01:07:16 | 10190.0 | 6 | AT | 10190.0 | 10195.0 | Sell | 66,549 | 1463 | LSE | |
| 01:07:16 | 10190.0 | 24 | AT | 10190.0 | 10195.0 | Sell | 66,543 | 1462 | LSE | |
| 01:07:16 | 10190.0 | 32 | AT | 10190.0 | 10195.0 | Sell | 66,519 | 1461 | LSE | |
| 01:07:16 | 10190.0 | 106 | AT | 10190.0 | 10195.0 | Sell | 66,487 | 1460 | LSE | |
| 01:07:16 | 10190.0 | 11 | AT | 10190.0 | 10195.0 | Sell | 66,381 | 1459 | LSE | |
| 01:07:16 | 10195.0 | 35 | AT | 10190.0 | 10195.0 | Buy | 66,370 | 1458 | LSE | |
| 01:07:16 | 10195.0 | 28 | AT | 10190.0 | 10195.0 | Buy | 66,335 | 1457 | LSE | |
| 01:06:20 | 10195.0 | 82 | AT | 10190.0 | 10195.0 | Buy | 66,307 | 1456 | LSE | |
| 01:06:12 | 10195.0 | 16 | AT | 10195.0 | 10200.0 | Sell | 66,225 | 1455 | LSE | |
| 01:06:11 | 10195.0 | 103 | AT | 10190.0 | 10195.0 | Buy | 66,209 | 1454 | LSE | |
| 01:06:11 | 10195.0 | 155 | AT | 10190.0 | 10195.0 | Buy | 66,106 | 1453 | LSE | |
| 01:06:11 | 10195.0 | 8 | AT | 10190.0 | 10195.0 | Buy | 65,951 | 1452 | LSE | |
| 01:06:11 | 10195.0 | 2 | AT | 10190.0 | 10195.0 | Buy | 65,943 | 1451 | LSE |
