Next (NXT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

무역 401 - 351 (17:38-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:38:55	10165.0	25	AT	10165.0	10170.0	Sell		11,291	401	LSE
17:38:44	10170.0	23	AT	10165.0	10170.0	Buy		11,266	400	LSE
17:38:44	10170.0	4	AT	10165.0	10170.0	Buy		11,243	399	LSE
17:38:44	10170.0	4	AT	10165.0	10170.0	Buy		11,239	398	LSE
17:38:44	10170.0	18	AT	10165.0	10170.0	Buy		11,235	397	LSE
17:37:56	10170.0	23	AT	10165.0	10170.0	Buy		11,217	396	LSE
17:37:56	10170.0	9	AT	10165.0	10170.0	Buy		11,194	395	LSE
17:37:56	10170.0	14	AT	10165.0	10170.0	Buy		11,185	394	LSE
17:37:55	10170.0	23	AT	10165.0	10170.0	Buy		11,171	393	LSE
17:37:55	10170.0	4	AT	10165.0	10170.0	Buy		11,148	392	LSE
17:37:41	10167.025	39	O	10165.0	10170.0	Sell		11,144	391	LSE
17:37:15	10160.0	69	AT	10160.0	10165.0	Sell		11,105	390	LSE
17:37:15	10160.0	26	AT	10160.0	10165.0	Sell		11,036	389	LSE
17:37:15	10160.0	6	AT	10160.0	10165.0	Sell		11,010	388	LSE
17:37:15	10160.0	63	AT	10160.0	10165.0	Sell		11,004	387	LSE
17:37:15	10160.0	26	AT	10160.0	10165.0	Sell		10,941	386	LSE
17:37:15	10160.0	24	AT	10160.0	10165.0	Sell		10,915	385	LSE
17:37:13	10165.0	13	AT	10160.0	10165.0	Buy		10,891	384	LSE
17:37:13	10160.0	24	AT	10160.0	10170.0	Sell		10,878	383	LSE
17:37:08	10160.0	2	AT	10160.0	10165.0	Sell		10,854	382	LSE
17:37:08	10160.0	10	AT	10160.0	10165.0	Sell		10,852	381	LSE
17:37:08	10160.0	12	AT	10160.0	10165.0	Sell		10,842	380	LSE
17:37:04	10160.0	21	AT	10160.0	10170.0	Sell		10,830	379	LSE
17:37:04	10160.0	2	AT	10160.0	10170.0	Sell		10,809	378	LSE
17:36:55	10160.0	26	AT	10155.0	10160.0	Buy		10,807	377	LSE
17:36:55	10160.0	11	AT	10155.0	10160.0	Buy		10,781	376	LSE
17:36:55	10160.0	14	AT	10155.0	10160.0	Buy		10,770	375	LSE
17:36:55	10160.0	5	AT	10155.0	10160.0	Buy		10,756	374	LSE
17:36:55	10160.0	26	AT	10155.0	10160.0	Buy		10,751	373	LSE
17:35:51	10160.0	10	AT	10155.0	10160.0	Buy		10,725	372	LSE
17:35:51	10160.0	10	AT	10155.0	10160.0	Buy		10,715	371	LSE
17:35:51	10160.0	26	AT	10155.0	10160.0	Buy		10,705	370	LSE
17:35:50	10160.0	14	AT	10155.0	10160.0	Buy		10,679	369	LSE
17:35:50	10160.0	13	AT	10155.0	10160.0	Buy		10,665	368	LSE
17:35:47	10160.0	12	AT	10155.0	10160.0	Buy		10,652	367	LSE
17:35:47	10160.0	11	AT	10155.0	10160.0	Buy		10,640	366	LSE
17:35:17	10160.0	12	AT	10160.0	10165.0	Sell		10,629	365	LSE
17:35:17	10160.0	56	AT	10160.0	10165.0	Sell		10,617	364	LSE
17:35:17	10160.0	19	AT	10160.0	10165.0	Sell		10,561	363	LSE
17:34:51	10165.0	10	AT	10160.0	10165.0	Buy		10,542	362	LSE
17:34:51	10165.0	1	AT	10160.0	10165.0	Buy		10,532	361	LSE
17:34:51	10165.0	8	AT	10160.0	10165.0	Buy		10,531	360	LSE
17:34:50	10160.0	12	AT	10160.0	10165.0	Sell		10,523	359	LSE
17:34:48	10160.0	33	AT	10160.0	10165.0	Sell		10,511	358	LSE
17:34:48	10160.0	35	AT	10160.0	10165.0	Sell		10,478	357	LSE
17:34:48	10160.0	135	AT	10160.0	10165.0	Sell		10,443	356	LSE
17:34:27	10160.0	8	AT	10155.0	10160.0	Buy		10,308	355	LSE
17:34:27	10160.0	9	AT	10155.0	10160.0	Buy		10,300	354	LSE
17:34:27	10155.0	33	AT	10150.0	10155.0	Buy		10,291	353	LSE
17:34:27	10155.0	12	AT	10150.0	10155.0	Buy		10,258	352	LSE
17:34:27	10155.0	12	AT	10150.0	10155.0	Buy		10,246	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관