Next (NXT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

무역 1801 - 1751 (23:33-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:05	10285.0	310	AT	10280.0	10285.0	Buy		72,514	1801	LSE
23:32:49	10280.0	13	AT	10275.0	10280.0	Buy		72,204	1800	LSE
23:32:49	10280.0	241	AT	10275.0	10280.0	Buy		72,191	1799	LSE
23:32:49	10280.0	13	AT	10275.0	10280.0	Buy		71,950	1798	LSE
23:32:19	10275.0	66	AT	10275.0	10280.0	Sell		71,937	1797	LSE
23:32:19	10275.0	41	AT	10275.0	10280.0	Sell		71,871	1796	LSE
23:32:19	10275.0	55	AT	10275.0	10280.0	Sell		71,830	1795	LSE
23:32:04	10270.0	1	O	10270.0	10275.0	Sell		71,775	1794	LSE
23:31:53	10275.0	10	AT	10275.0	10280.0	Sell		71,774	1793	LSE
23:31:53	10275.0	10	AT	10275.0	10280.0	Sell		71,764	1792	LSE
23:31:53	10280.0	12	AT	10280.0	10285.0	Sell		71,754	1791	LSE
23:31:53	10280.0	28	AT	10280.0	10285.0	Sell		71,742	1790	LSE
23:31:53	10280.0	89	AT	10280.0	10285.0	Sell		71,714	1789	LSE
23:31:53	10280.0	180	AT	10270.0	10280.0	Buy		71,625	1788	LSE
23:31:53	10280.0	12	AT	10270.0	10280.0	Buy		71,445	1787	LSE
23:31:53	10280.0	39	AT	10270.0	10280.0	Buy		71,433	1786	LSE
23:31:53	10280.0	69	AT	10270.0	10280.0	Buy		71,394	1785	LSE
23:31:53	10280.0	10	AT	10270.0	10280.0	Buy		71,325	1784	LSE
23:31:53	10280.0	12	AT	10270.0	10280.0	Buy		71,315	1783	LSE
23:31:53	10275.0	180	AT	10270.0	10275.0	Buy		71,303	1782	LSE
23:31:53	10275.0	69	AT	10270.0	10275.0	Buy		71,123	1781	LSE
23:31:48	10270.0	57	AT	10265.0	10270.0	Buy		71,054	1780	LSE
23:31:44	10265.0	5	AT	10260.0	10265.0	Buy		70,997	1779	LSE
23:31:44	10265.0	2	AT	10260.0	10265.0	Buy		70,992	1778	LSE
23:31:10	10265.0	28	AT	10265.0	10270.0	Sell		70,990	1777	LSE
23:30:50	10265.0	12	AT	10265.0	10270.0	Sell		70,962	1776	LSE
23:30:50	10265.0	1	AT	10265.0	10270.0	Sell		70,950	1775	LSE
23:30:50	10265.0	23	AT	10265.0	10270.0	Sell		70,949	1774	LSE
23:30:50	10265.0	78	AT	10265.0	10270.0	Sell		70,926	1773	LSE
23:30:50	10265.0	24	AT	10265.0	10270.0	Sell		70,848	1772	LSE
23:30:18	10270.0	1	AT	10265.0	10270.0	Buy		70,824	1771	LSE
23:30:18	10270.0	95	AT	10265.0	10270.0	Buy		70,823	1770	LSE
23:30:18	10270.0	69	AT	10265.0	10270.0	Buy		70,728	1769	LSE
23:30:18	10270.0	10	AT	10270.0	10275.0	Sell		70,659	1768	LSE
23:30:06	10275.0	31	AT	10270.0	10275.0	Buy		70,649	1767	LSE
23:30:06	10275.0	4	AT	10270.0	10275.0	Buy		70,618	1766	LSE
23:30:06	10275.0	4	AT	10270.0	10275.0	Buy		70,614	1765	LSE
23:30:06	10275.0	31	AT	10265.0	10275.0	Buy		70,610	1764	LSE
23:30:06	10275.0	148	AT	10265.0	10275.0	Buy		70,579	1763	LSE
23:28:55	10270.0	10	AT	10265.0	10270.0	Buy		70,431	1762	LSE
23:28:55	10270.0	10	AT	10260.0	10270.0	Buy		70,421	1761	LSE
23:28:55	10270.0	11	AT	10260.0	10270.0	Buy		70,411	1760	LSE
23:28:55	10270.0	10	AT	10260.0	10270.0	Buy		70,400	1759	LSE
23:28:55	10270.0	20	AT	10260.0	10270.0	Buy		70,390	1758	LSE
23:28:55	10270.0	24	AT	10260.0	10270.0	Buy		70,370	1757	LSE
23:28:55	10270.0	30	AT	10260.0	10270.0	Buy		70,346	1756	LSE
23:28:55	10270.0	69	AT	10260.0	10270.0	Buy		70,316	1755	LSE
23:28:55	10270.0	127	AT	10260.0	10270.0	Buy		70,247	1754	LSE
23:27:39	10275.0	14	AT	10275.0	10280.0	Sell		70,120	1753	LSE
23:27:39	10275.0	53	AT	10275.0	10280.0	Sell		70,106	1752	LSE
23:27:39	10275.0	22	AT	10275.0	10280.0	Sell		70,053	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관