Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:05 | 10175.0 | 55 | AT | 10175.0 | 10185.0 | Sell | 6,218 | 201 | LSE | |
| 17:20:59 | 10180.0 | 1 | AT | 10180.0 | 10185.0 | Sell | 6,163 | 200 | LSE | |
| 17:20:59 | 10180.0 | 17 | AT | 10180.0 | 10185.0 | Sell | 6,162 | 199 | LSE | |
| 17:20:53 | 10185.0 | 73 | AT | 10185.0 | 10195.0 | Sell | 6,145 | 198 | LSE | |
| 17:20:53 | 10190.0 | 33 | AT | 10190.0 | 10195.0 | Sell | 6,072 | 197 | LSE | |
| 17:20:53 | 10190.0 | 11 | AT | 10185.0 | 10190.0 | Buy | 6,039 | 196 | LSE | |
| 17:20:53 | 10190.0 | 12 | AT | 10185.0 | 10190.0 | Buy | 6,028 | 195 | LSE | |
| 17:20:53 | 10190.0 | 10 | AT | 10185.0 | 10190.0 | Buy | 6,016 | 194 | LSE | |
| 17:20:53 | 10185.0 | 8 | AT | 10180.0 | 10185.0 | Buy | 6,006 | 193 | LSE | |
| 17:20:53 | 10185.0 | 2 | AT | 10180.0 | 10185.0 | Buy | 5,998 | 192 | LSE | |
| 17:20:53 | 10185.0 | 10 | AT | 10180.0 | 10185.0 | Buy | 5,996 | 191 | LSE | |
| 17:20:53 | 10185.0 | 12 | AT | 10180.0 | 10185.0 | Buy | 5,986 | 190 | LSE | |
| 17:20:53 | 10190.0 | 6 | AT | 10175.0 | 10190.0 | Buy | 5,974 | 189 | LSE | |
| 17:20:53 | 10190.0 | 30 | AT | 10175.0 | 10190.0 | Buy | 5,968 | 188 | LSE | |
| 17:20:53 | 10185.0 | 12 | AT | 10175.0 | 10185.0 | Buy | 5,938 | 187 | LSE | |
| 17:20:53 | 10185.0 | 27 | AT | 10175.0 | 10185.0 | Buy | 5,926 | 186 | LSE | |
| 17:20:53 | 10185.0 | 11 | AT | 10175.0 | 10185.0 | Buy | 5,899 | 185 | LSE | |
| 17:20:53 | 10185.0 | 12 | AT | 10175.0 | 10185.0 | Buy | 5,888 | 184 | LSE | |
| 17:20:53 | 10185.0 | 52 | AT | 10175.0 | 10185.0 | Buy | 5,876 | 183 | LSE | |
| 17:20:53 | 10185.0 | 29 | AT | 10175.0 | 10185.0 | Buy | 5,824 | 182 | LSE | |
| 17:20:53 | 10180.0 | 11 | AT | 10175.0 | 10180.0 | Buy | 5,795 | 181 | LSE | |
| 17:20:53 | 10180.0 | 11 | AT | 10175.0 | 10180.0 | Buy | 5,784 | 180 | LSE | |
| 17:20:53 | 10180.0 | 10 | AT | 10175.0 | 10180.0 | Buy | 5,773 | 179 | LSE | |
| 17:20:53 | 10175.0 | 10 | AT | 10170.0 | 10175.0 | Buy | 5,763 | 178 | LSE | |
| 17:20:53 | 10175.0 | 2 | AT | 10170.0 | 10175.0 | Buy | 5,753 | 177 | LSE | |
| 17:20:53 | 10175.0 | 10 | AT | 10170.0 | 10175.0 | Buy | 5,751 | 176 | LSE | |
| 17:20:53 | 10175.0 | 12 | AT | 10170.0 | 10175.0 | Buy | 5,741 | 175 | LSE | |
| 17:20:53 | 10175.0 | 29 | AT | 10165.0 | 10175.0 | Buy | 5,729 | 174 | LSE | |
| 17:20:53 | 10175.0 | 14 | AT | 10165.0 | 10175.0 | Buy | 5,700 | 173 | LSE | |
| 17:20:53 | 10175.0 | 8 | AT | 10165.0 | 10175.0 | Buy | 5,686 | 172 | LSE | |
| 17:20:53 | 10175.0 | 10 | AT | 10165.0 | 10175.0 | Buy | 5,678 | 171 | LSE | |
| 17:20:53 | 10175.0 | 12 | AT | 10165.0 | 10175.0 | Buy | 5,668 | 170 | LSE | |
| 17:20:53 | 10175.0 | 6 | AT | 10165.0 | 10175.0 | Buy | 5,656 | 169 | LSE | |
| 17:20:53 | 10175.0 | 5 | AT | 10165.0 | 10175.0 | Buy | 5,650 | 168 | LSE | |
| 17:20:53 | 10175.0 | 30 | AT | 10165.0 | 10175.0 | Buy | 5,645 | 167 | LSE | |
| 17:20:53 | 10175.0 | 40 | AT | 10165.0 | 10175.0 | Buy | 5,615 | 166 | LSE | |
| 17:20:50 | 10170.0 | 28 | AT | 10170.0 | 10180.0 | Sell | 5,575 | 165 | LSE | |
| 17:20:50 | 10170.0 | 14 | AT | 10170.0 | 10180.0 | Sell | 5,547 | 164 | LSE | |
| 17:20:50 | 10170.0 | 149 | AT | 10170.0 | 10180.0 | Sell | 5,533 | 163 | LSE | |
| 17:20:50 | 10170.0 | 12 | AT | 10170.0 | 10180.0 | Sell | 5,384 | 162 | LSE | |
| 17:20:50 | 10170.0 | 23 | AT | 10170.0 | 10180.0 | Sell | 5,372 | 161 | LSE | |
| 17:20:50 | 10170.0 | 1 | AT | 10170.0 | 10180.0 | Sell | 5,349 | 160 | LSE | |
| 17:20:38 | 10175.0 | 7 | AT | 10175.0 | 10180.0 | Sell | 5,348 | 159 | LSE | |
| 17:20:38 | 10175.0 | 3 | AT | 10175.0 | 10185.0 | Sell | 5,341 | 158 | LSE | |
| 17:20:38 | 10175.0 | 27 | AT | 10175.0 | 10185.0 | Sell | 5,338 | 157 | LSE | |
| 17:20:38 | 10175.0 | 7 | AT | 10175.0 | 10185.0 | Sell | 5,311 | 156 | LSE | |
| 17:20:38 | 10175.0 | 6 | AT | 10175.0 | 10185.0 | Sell | 5,304 | 155 | LSE | |
| 17:20:38 | 10180.0 | 40 | AT | 10180.0 | 10185.0 | Sell | 5,298 | 154 | LSE | |
| 17:20:38 | 10180.0 | 4 | AT | 10175.0 | 10180.0 | Buy | 5,258 | 153 | LSE | |
| 17:20:38 | 10180.0 | 6 | AT | 10175.0 | 10180.0 | Buy | 5,254 | 152 | LSE | |
| 17:20:38 | 10180.0 | 4 | AT | 10175.0 | 10180.0 | Buy | 5,248 | 151 | LSE |
