Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:22:43 | 10290.0 | 4 | AT | 10290.0 | 10295.0 | Sell | 65,901 | 1701 | LSE | |
| 23:22:43 | 10290.0 | 32 | AT | 10290.0 | 10295.0 | Sell | 65,897 | 1700 | LSE | |
| 23:22:43 | 10290.0 | 21 | AT | 10290.0 | 10295.0 | Sell | 65,865 | 1699 | LSE | |
| 23:22:43 | 10290.0 | 46 | AT | 10290.0 | 10295.0 | Sell | 65,844 | 1698 | LSE | |
| 23:22:43 | 10290.0 | 6 | AT | 10290.0 | 10295.0 | Sell | 65,798 | 1697 | LSE | |
| 23:22:43 | 10290.0 | 96 | AT | 10290.0 | 10295.0 | Sell | 65,792 | 1696 | LSE | |
| 23:22:43 | 10290.0 | 79 | AT | 10290.0 | 10295.0 | Sell | 65,696 | 1695 | LSE | |
| 23:22:43 | 10290.0 | 50 | AT | 10290.0 | 10295.0 | Sell | 65,617 | 1694 | LSE | |
| 23:21:20 | 10295.0 | 44 | AT | 10295.0 | 10300.0 | Sell | 65,567 | 1693 | LSE | |
| 23:21:20 | 10295.0 | 63 | AT | 10290.0 | 10295.0 | Buy | 65,523 | 1692 | LSE | |
| 23:20:31 | 10290.0 | 24 | AT | 10290.0 | 10295.0 | Sell | 65,460 | 1691 | LSE | |
| 23:20:31 | 10290.0 | 12 | AT | 10290.0 | 10295.0 | Sell | 65,436 | 1690 | LSE | |
| 23:20:30 | 10290.0 | 10 | AT | 10285.0 | 10290.0 | Buy | 65,424 | 1689 | LSE | |
| 23:20:30 | 10290.0 | 22 | AT | 10285.0 | 10290.0 | Buy | 65,414 | 1688 | LSE | |
| 23:20:30 | 10290.0 | 13 | AT | 10285.0 | 10295.0 | 65,392 | 1687 | LSE | ||
| 23:20:30 | 10290.0 | 42 | AT | 10285.0 | 10290.0 | Buy | 65,379 | 1686 | LSE | |
| 23:20:30 | 10290.0 | 1 | AT | 10285.0 | 10290.0 | Buy | 65,337 | 1685 | LSE | |
| 23:20:30 | 10290.0 | 33 | AT | 10285.0 | 10290.0 | Buy | 65,336 | 1684 | LSE | |
| 23:20:30 | 10290.0 | 56 | AT | 10285.0 | 10290.0 | Buy | 65,303 | 1683 | LSE | |
| 23:20:30 | 10290.0 | 2 | AT | 10285.0 | 10290.0 | Buy | 65,247 | 1682 | LSE | |
| 23:20:30 | 10290.0 | 40 | AT | 10285.0 | 10290.0 | Buy | 65,245 | 1681 | LSE | |
| 23:20:30 | 10290.0 | 12 | AT | 10285.0 | 10290.0 | Buy | 65,205 | 1680 | LSE | |
| 23:20:30 | 10290.0 | 11 | AT | 10285.0 | 10290.0 | Buy | 65,193 | 1679 | LSE | |
| 23:20:30 | 10290.0 | 10 | AT | 10285.0 | 10290.0 | Buy | 65,182 | 1678 | LSE | |
| 23:20:30 | 10290.0 | 2 | AT | 10285.0 | 10290.0 | Buy | 65,172 | 1677 | LSE | |
| 23:20:27 | 10285.0 | 1 | AT | 10280.0 | 10285.0 | Buy | 65,170 | 1676 | LSE | |
| 23:20:27 | 10285.0 | 23 | AT | 10280.0 | 10285.0 | Buy | 65,169 | 1675 | LSE | |
| 23:19:28 | 10285.0 | 57 | AT | 10280.0 | 10285.0 | Buy | 65,146 | 1674 | LSE | |
| 23:18:37 | 10280.0 | 20 | AT | 10280.0 | 10285.0 | Sell | 65,089 | 1673 | LSE | |
| 23:18:37 | 10280.0 | 44 | AT | 10280.0 | 10285.0 | Sell | 65,069 | 1672 | LSE | |
| 23:18:37 | 10280.0 | 11 | AT | 10280.0 | 10285.0 | Sell | 65,025 | 1671 | LSE | |
| 23:18:37 | 10280.0 | 11 | AT | 10280.0 | 10285.0 | Sell | 65,014 | 1670 | LSE | |
| 23:18:37 | 10280.0 | 11 | AT | 10280.0 | 10285.0 | Sell | 65,003 | 1669 | LSE | |
| 23:18:37 | 10280.0 | 10 | AT | 10280.0 | 10290.0 | Sell | 64,992 | 1668 | LSE | |
| 23:18:37 | 10280.0 | 11 | AT | 10280.0 | 10290.0 | Sell | 64,982 | 1667 | LSE | |
| 23:18:37 | 10280.0 | 10 | AT | 10280.0 | 10290.0 | Sell | 64,971 | 1666 | LSE | |
| 23:18:37 | 10280.0 | 10 | AT | 10280.0 | 10290.0 | Sell | 64,961 | 1665 | LSE | |
| 23:18:37 | 10280.0 | 31 | AT | 10280.0 | 10290.0 | Sell | 64,951 | 1664 | LSE | |
| 23:18:37 | 10280.0 | 44 | AT | 10280.0 | 10290.0 | Sell | 64,920 | 1663 | LSE | |
| 23:18:37 | 10280.0 | 15 | AT | 10280.0 | 10290.0 | Sell | 64,876 | 1662 | LSE | |
| 23:18:37 | 10285.0 | 41 | AT | 10285.0 | 10290.0 | Sell | 64,861 | 1661 | LSE | |
| 23:18:37 | 10285.0 | 12 | AT | 10280.0 | 10285.0 | Buy | 64,820 | 1660 | LSE | |
| 23:18:36 | 10285.0 | 56 | AT | 10285.0 | 10290.0 | Sell | 64,808 | 1659 | LSE | |
| 23:18:36 | 10285.0 | 43 | AT | 10285.0 | 10290.0 | Sell | 64,752 | 1658 | LSE | |
| 23:18:01 | 10285.0 | 15 | AT | 10280.0 | 10285.0 | Buy | 64,709 | 1657 | LSE | |
| 23:18:01 | 10285.0 | 1 | AT | 10280.0 | 10285.0 | Buy | 64,694 | 1656 | LSE | |
| 23:18:00 | 10285.0 | 30 | O | 10280.0 | 10285.0 | Buy | 64,693 | 1655 | LSE | |
| 23:18:00 | 10285.0 | 76 | AT | 10285.0 | 10290.0 | Sell | 64,663 | 1654 | LSE | |
| 23:18:00 | 10285.0 | 44 | AT | 10285.0 | 10290.0 | Sell | 64,587 | 1653 | LSE | |
| 23:18:00 | 10285.0 | 31 | AT | 10285.0 | 10290.0 | Sell | 64,543 | 1652 | LSE | |
| 23:18:00 | 10285.0 | 24 | AT | 10285.0 | 10290.0 | Sell | 64,512 | 1651 | LSE |
