Next (NXT) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

무역 251 - 201 (17:23-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:21	10160.0	10	AT	10155.0	10160.0	Buy		7,594	251	LSE
17:23:21	10160.0	30	AT	10155.0	10160.0	Buy		7,584	250	LSE
17:23:19	10160.0	115	AT	10155.0	10160.0	Buy		7,554	249	LSE
17:23:19	10160.0	11	AT	10155.0	10160.0	Buy		7,439	248	LSE
17:23:19	10160.0	13	AT	10155.0	10160.0	Buy		7,428	247	LSE
17:23:19	10155.0	11	AT	10150.0	10155.0	Buy		7,415	246	LSE
17:23:19	10155.0	34	AT	10150.0	10155.0	Buy		7,404	245	LSE
17:23:16	10155.0	30	AT	10150.0	10155.0	Buy		7,370	244	LSE
17:23:02	10160.0	8	AT	10160.0	10165.0	Sell		7,340	243	LSE
17:23:02	10160.0	75	AT	10160.0	10165.0	Sell		7,332	242	LSE
17:22:15	10165.0	37	AT	10165.0	10170.0	Sell		7,257	241	LSE
17:22:15	10165.0	36	AT	10165.0	10170.0	Sell		7,220	240	LSE
17:22:06	10165.0	34	AT	10165.0	10170.0	Sell		7,184	239	LSE
17:22:06	10165.0	2	AT	10165.0	10170.0	Sell		7,150	238	LSE
17:22:04	10175.0	15	AT	10170.0	10175.0	Buy		7,148	237	LSE
17:22:04	10175.0	12	AT	10170.0	10175.0	Buy		7,133	236	LSE
17:22:04	10175.0	10	AT	10170.0	10175.0	Buy		7,121	235	LSE
17:22:04	10170.0	10	AT	10165.0	10170.0	Buy		7,111	234	LSE
17:22:04	10170.0	35	AT	10165.0	10170.0	Buy		7,101	233	LSE
17:22:00	10170.0	35	AT	10165.0	10170.0	Buy		7,066	232	LSE
17:21:59	10170.0	22	AT	10165.0	10170.0	Buy		7,031	231	LSE
17:21:59	10170.0	10	AT	10165.0	10170.0	Buy		7,009	230	LSE
17:21:59	10170.0	12	AT	10165.0	10170.0	Buy		6,999	229	LSE
17:21:59	10170.0	21	AT	10165.0	10170.0	Buy		6,987	228	LSE
17:21:59	10170.0	1	AT	10165.0	10170.0	Buy		6,966	227	LSE
17:21:56	10170.0	50	AT	10170.0	10175.0	Sell		6,965	226	LSE
17:21:56	10170.0	33	AT	10165.0	10170.0	Buy		6,915	225	LSE
17:21:56	10175.0	20	AT	10165.0	10175.0	Buy		6,882	224	LSE
17:21:56	10175.0	11	AT	10165.0	10175.0	Buy		6,862	223	LSE
17:21:56	10175.0	26	AT	10165.0	10175.0	Buy		6,851	222	LSE
17:21:56	10175.0	11	AT	10165.0	10175.0	Buy		6,825	221	LSE
17:21:56	10175.0	13	AT	10165.0	10175.0	Buy		6,814	220	LSE
17:21:56	10175.0	33	AT	10165.0	10175.0	Buy		6,801	219	LSE
17:21:56	10170.0	87	AT	10170.0	10175.0	Sell		6,768	218	LSE
17:21:56	10170.0	23	AT	10170.0	10175.0	Sell		6,681	217	LSE
17:21:51	10175.0	33	AT	10170.0	10175.0	Buy		6,658	216	LSE
17:21:51	10170.0	24	AT	10170.0	10180.0	Sell		6,625	215	LSE
17:21:43	10170.0	24	AT	10170.0	10180.0	Sell		6,601	214	LSE
17:21:33	10175.0	11	AT	10170.0	10175.0	Buy		6,577	213	LSE
17:21:33	10175.0	11	AT	10170.0	10175.0	Buy		6,566	212	LSE
17:21:33	10175.0	11	AT	10170.0	10175.0	Buy		6,555	211	LSE
17:21:33	10175.0	12	AT	10170.0	10175.0	Buy		6,544	210	LSE
17:21:32	10175.0	33	AT	10170.0	10175.0	Buy		6,532	209	LSE
17:21:32	10175.0	12	AT	10170.0	10175.0	Buy		6,499	208	LSE
17:21:32	10175.0	10	AT	10170.0	10175.0	Buy		6,487	207	LSE
17:21:32	10175.0	10	AT	10170.0	10175.0	Buy		6,477	206	LSE
17:21:32	10175.0	27	AT	10165.0	10175.0	Buy		6,467	205	LSE
17:21:32	10175.0	15	AT	10165.0	10175.0	Buy		6,440	204	LSE
17:21:05	10175.0	158	AT	10175.0	10185.0	Sell		6,425	203	LSE
17:21:05	10175.0	49	AT	10175.0	10185.0	Sell		6,267	202	LSE
17:21:05	10175.0	55	AT	10175.0	10185.0	Sell		6,218	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관