Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:19 | 10185.0 | 21 | AT | 10180.0 | 10190.0 | 24,016 | 751 | LSE | ||
| 18:00:19 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 23,995 | 750 | LSE | |
| 18:00:19 | 10185.0 | 395 | AT | 10180.0 | 10190.0 | 23,955 | 749 | LSE | ||
| 18:00:19 | 10185.0 | 8 | AT | 10180.0 | 10185.0 | Buy | 23,560 | 748 | LSE | |
| 18:00:19 | 10185.0 | 32 | AT | 10180.0 | 10185.0 | Buy | 23,552 | 747 | LSE | |
| 18:00:19 | 10185.0 | 28 | AT | 10180.0 | 10190.0 | 23,520 | 746 | LSE | ||
| 18:00:19 | 10185.0 | 4 | AT | 10180.0 | 10185.0 | Buy | 23,492 | 745 | LSE | |
| 18:00:19 | 10185.0 | 36 | AT | 10180.0 | 10185.0 | Buy | 23,488 | 744 | LSE | |
| 18:00:17 | 10180.0 | 44 | AT | 10180.0 | 10185.0 | Sell | 23,452 | 743 | LSE | |
| 18:00:17 | 10180.0 | 14 | AT | 10180.0 | 10185.0 | Sell | 23,408 | 742 | LSE | |
| 18:00:17 | 10180.0 | 80 | AT | 10180.0 | 10185.0 | Sell | 23,394 | 741 | LSE | |
| 18:00:17 | 10180.0 | 8 | AT | 10180.0 | 10185.0 | Sell | 23,314 | 740 | LSE | |
| 18:00:17 | 10180.0 | 79 | AT | 10180.0 | 10185.0 | Sell | 23,306 | 739 | LSE | |
| 18:00:17 | 10180.0 | 38 | AT | 10180.0 | 10185.0 | Sell | 23,227 | 738 | LSE | |
| 18:00:17 | 10180.0 | 26 | AT | 10180.0 | 10185.0 | Sell | 23,189 | 737 | LSE | |
| 18:00:07 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 23,163 | 736 | LSE | |
| 18:00:07 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 23,123 | 735 | LSE | |
| 18:00:07 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 23,083 | 734 | LSE | |
| 18:00:07 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 23,043 | 733 | LSE | |
| 18:00:00 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 23,003 | 732 | LSE | |
| 18:00:00 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 22,963 | 731 | LSE | |
| 18:00:00 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 22,923 | 730 | LSE | |
| 18:00:00 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 22,883 | 729 | LSE | |
| 17:59:57 | 10185.0 | 33 | AT | 10180.0 | 10190.0 | 22,843 | 728 | LSE | ||
| 17:59:57 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 22,810 | 727 | LSE | |
| 17:59:56 | 10185.0 | 389 | AT | 10180.0 | 10190.0 | 22,770 | 726 | LSE | ||
| 17:59:56 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 22,381 | 725 | LSE | |
| 17:59:34 | 10180.0 | 23 | AT | 10180.0 | 10185.0 | Sell | 22,341 | 724 | LSE | |
| 17:59:34 | 10180.0 | 49 | AT | 10180.0 | 10185.0 | Sell | 22,318 | 723 | LSE | |
| 17:59:32 | 10180.0 | 25 | AT | 10180.0 | 10185.0 | Sell | 22,269 | 722 | LSE | |
| 17:59:32 | 10180.0 | 3 | AT | 10180.0 | 10185.0 | Sell | 22,244 | 721 | LSE | |
| 17:59:32 | 10180.0 | 19 | AT | 10180.0 | 10185.0 | Sell | 22,241 | 720 | LSE | |
| 17:59:32 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 22,222 | 719 | LSE | |
| 17:59:32 | 10185.0 | 1 | AT | 10180.0 | 10190.0 | 22,182 | 718 | LSE | ||
| 17:59:32 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 22,181 | 717 | LSE | |
| 17:59:32 | 10185.0 | 43 | AT | 10180.0 | 10190.0 | 22,141 | 716 | LSE | ||
| 17:59:32 | 10185.0 | 10 | AT | 10180.0 | 10185.0 | Buy | 22,098 | 715 | LSE | |
| 17:59:32 | 10185.0 | 11 | AT | 10180.0 | 10185.0 | Buy | 22,088 | 714 | LSE | |
| 17:59:32 | 10185.0 | 12 | AT | 10180.0 | 10185.0 | Buy | 22,077 | 713 | LSE | |
| 17:59:32 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 22,065 | 712 | LSE | |
| 17:59:32 | 10185.0 | 37 | AT | 10180.0 | 10190.0 | 22,025 | 711 | LSE | ||
| 17:59:32 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 21,988 | 710 | LSE | |
| 17:59:32 | 10185.0 | 44 | AT | 10180.0 | 10185.0 | Buy | 21,948 | 709 | LSE | |
| 17:59:32 | 10185.0 | 10 | AT | 10180.0 | 10185.0 | Buy | 21,904 | 708 | LSE | |
| 17:59:32 | 10185.0 | 12 | AT | 10180.0 | 10185.0 | Buy | 21,894 | 707 | LSE | |
| 17:59:32 | 10185.0 | 11 | AT | 10180.0 | 10185.0 | Buy | 21,882 | 706 | LSE | |
| 17:59:32 | 10185.0 | 40 | AT | 10180.0 | 10185.0 | Buy | 21,871 | 705 | LSE | |
| 17:59:17 | 10180.0 | 48 | AT | 10180.0 | 10185.0 | Sell | 21,831 | 704 | LSE | |
| 17:59:14 | 10180.0 | 50 | AT | 10180.0 | 10185.0 | Sell | 21,783 | 703 | LSE | |
| 17:59:14 | 10180.0 | 20 | AT | 10180.0 | 10185.0 | Sell | 21,733 | 702 | LSE | |
| 17:59:14 | 10185.0 | 39 | AT | 10180.0 | 10185.0 | Buy | 21,713 | 701 | LSE |
