Next (NXT) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

무역 701 - 651 (17:59-17:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:14	10185.0	39	AT	10180.0	10185.0	Buy		21,713	701	LSE
17:59:14	10185.0	11	AT	10180.0	10185.0	Buy		21,674	700	LSE
17:59:14	10185.0	21	AT	10180.0	10185.0	Buy		21,663	699	LSE
17:59:14	10185.0	19	AT	10180.0	10185.0	Buy		21,642	698	LSE
17:59:14	10185.0	10	AT	10180.0	10185.0	Buy		21,623	697	LSE
17:59:14	10185.0	11	AT	10180.0	10185.0	Buy		21,613	696	LSE
17:59:14	10185.0	40	AT	10180.0	10185.0	Buy		21,602	695	LSE
17:59:14	10185.0	27	AT	10180.0	10190.0			21,562	694	LSE
17:59:14	10185.0	13	AT	10180.0	10185.0	Buy		21,535	693	LSE
17:59:14	10185.0	27	AT	10180.0	10185.0	Buy		21,522	692	LSE
17:59:14	10185.0	45	AT	10180.0	10190.0			21,495	691	LSE
17:59:14	10185.0	40	AT	10180.0	10185.0	Buy		21,450	690	LSE
17:59:14	10185.0	40	AT	10180.0	10185.0	Buy		21,410	689	LSE
17:59:14	10185.0	72	AT	10180.0	10185.0	Buy		21,370	688	LSE
17:59:02	10185.0	33	O	10180.0	10185.0	Buy		21,298	687	LSE
17:59:02	10180.0	48	AT	10180.0	10185.0	Sell		21,265	686	LSE
17:59:02	10180.0	11	AT	10180.0	10185.0	Sell		21,217	685	LSE
17:59:02	10185.0	79	AT	10185.0	10190.0	Sell		21,206	684	LSE
17:59:02	10185.0	59	AT	10185.0	10190.0	Sell		21,127	683	LSE
17:59:00	10185.0	139	AT	10185.0	10190.0	Sell		21,068	682	LSE
17:58:55	10185.0	104	AT	10185.0	10190.0	Sell		20,929	681	LSE
17:58:55	10185.0	34	AT	10185.0	10190.0	Sell		20,825	680	LSE
17:58:55	10185.0	10	AT	10185.0	10190.0	Sell		20,791	679	LSE
17:58:55	10185.0	73	AT	10185.0	10190.0	Sell		20,781	678	LSE
17:58:55	10185.0	12	AT	10185.0	10190.0	Sell		20,708	677	LSE
17:58:55	10185.0	43	AT	10185.0	10190.0	Sell		20,696	676	LSE
17:58:22	10190.0	61	AT	10190.0	10195.0	Sell		20,653	675	LSE
17:58:22	10190.0	24	AT	10190.0	10195.0	Sell		20,592	674	LSE
17:58:22	10190.0	34	AT	10190.0	10195.0	Sell		20,568	673	LSE
17:58:22	10190.0	119	AT	10190.0	10195.0	Sell		20,534	672	LSE
17:58:17	10190.0	85	AT	10190.0	10195.0	Sell		20,415	671	LSE
17:58:17	10190.0	65	AT	10190.0	10195.0	Sell		20,330	670	LSE
17:58:17	10190.0	54	AT	10190.0	10195.0	Sell		20,265	669	LSE
17:58:15	10190.0	2	AT	10190.0	10195.0	Sell		20,211	668	LSE
17:58:15	10190.0	56	AT	10190.0	10195.0	Sell		20,209	667	LSE
17:58:15	10190.0	15	AT	10190.0	10195.0	Sell		20,153	666	LSE
17:58:14	10195.0	11	AT	10190.0	10195.0	Buy		20,138	665	LSE
17:58:14	10195.0	44	AT	10190.0	10195.0	Buy		20,127	664	LSE
17:58:14	10195.0	5	AT	10190.0	10195.0	Buy		20,083	663	LSE
17:58:14	10195.0	18	AT	10190.0	10195.0	Buy		20,078	662	LSE
17:58:14	10195.0	8	AT	10190.0	10195.0	Buy		20,060	661	LSE
17:58:14	10195.0	35	AT	10190.0	10195.0	Buy		20,052	660	LSE
17:58:13	10190.0	70	AT	10190.0	10195.0	Sell		20,017	659	LSE
17:58:13	10190.0	26	AT	10190.0	10195.0	Sell		19,947	658	LSE
17:58:09	10190.0	49	AT	10190.0	10195.0	Sell		19,921	657	LSE
17:58:07	10190.0	5	AT	10190.0	10195.0	Sell		19,872	656	LSE
17:58:07	10190.0	67	AT	10190.0	10195.0	Sell		19,867	655	LSE
17:58:02	10190.0	13	AT	10190.0	10195.0	Sell		19,800	654	LSE
17:58:02	10190.0	35	AT	10190.0	10195.0	Sell		19,787	653	LSE
17:58:00	10190.0	30	AT	10190.0	10195.0	Sell		19,752	652	LSE
17:57:53	10190.0	51	AT	10190.0	10195.0	Sell		19,722	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관