Next (NXT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

무역 1101 - 1051 (19:43-19:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:43:04	10260.0	1	AT	10260.0	10265.0	Sell		37,691	1101	LSE
19:43:04	10265.0	89	AT	10265.0	10270.0	Sell		37,690	1100	LSE
19:43:04	10265.0	74	AT	10265.0	10270.0	Sell		37,601	1099	LSE
19:43:04	10265.0	59	AT	10265.0	10270.0	Sell		37,527	1098	LSE
19:38:56	10267.226	31	O	10265.0	10275.0	Sell		37,468	1097	LSE
19:36:18	10272.8	1	O	10265.0	10275.0	Buy		37,437	1096	LSE
19:35:12	10270.0	27	AT	10265.0	10270.0	Buy		37,436	1095	LSE
19:35:12	10270.0	6	AT	10265.0	10270.0	Buy		37,409	1094	LSE
19:35:12	10270.0	13	AT	10260.0	10270.0	Buy		37,403	1093	LSE
19:35:10	10265.0	10	AT	10260.0	10265.0	Buy		37,390	1092	LSE
19:35:10	10265.0	26	AT	10260.0	10265.0	Buy		37,380	1091	LSE
19:35:02	10265.0	4	AT	10265.0	10270.0	Sell		37,354	1090	LSE
19:35:02	10265.0	17	AT	10265.0	10270.0	Sell		37,350	1089	LSE
19:34:58	10260.0	171	O	10260.0	10270.0	Sell		37,333	1088	LSE
19:34:04	10265.0	22	AT	10265.0	10270.0	Sell		37,162	1087	LSE
19:33:44	10265.0	22	AT	10265.0	10270.0	Sell		37,140	1086	LSE
19:33:02	10270.0	81	AT	10270.0	10275.0	Sell		37,118	1085	LSE
19:32:57	10275.0	26	AT	10265.0	10275.0	Buy		37,037	1084	LSE
19:32:57	10275.0	552	O	10265.0	10275.0	Buy		37,011	1083	LSE
19:32:34	10270.0	6	AT	10265.0	10270.0	Buy		36,459	1082	LSE
19:32:34	10270.0	27	AT	10260.0	10270.0	Buy		36,453	1081	LSE
19:32:18	10265.0	10	AT	10260.0	10265.0	Buy		36,426	1080	LSE
19:32:17	10265.0	73	AT	10265.0	10270.0	Sell		36,416	1079	LSE
19:32:17	10265.0	27	AT	10265.0	10270.0	Sell		36,343	1078	LSE
19:32:17	10265.0	344	AT	10265.0	10270.0	Sell		36,316	1077	LSE
19:32:17	10265.0	73	AT	10265.0	10270.0	Sell		35,972	1076	LSE
19:32:17	10265.0	50	AT	10265.0	10270.0	Sell		35,899	1075	LSE
19:32:17	10265.0	150	AT	10265.0	10275.0	Sell		35,849	1074	LSE
19:32:06	10268.388	5	O	10265.0	10275.0	Sell		35,699	1073	LSE
19:30:28	10270.0	64	AT	10270.0	10275.0	Sell		35,694	1072	LSE
19:30:07	10270.0	29	AT	10270.0	10275.0	Sell		35,630	1071	LSE
19:30:07	10270.0	82	AT	10270.0	10275.0	Sell		35,601	1070	LSE
19:30:07	10270.0	80	AT	10270.0	10275.0	Sell		35,519	1069	LSE
19:30:07	10270.0	117	AT	10270.0	10275.0	Sell		35,439	1068	LSE
19:28:47	10275.0	29	O	10270.0	10275.0	Buy		35,322	1067	LSE
19:28:43	10270.0	37	AT	10270.0	10275.0	Sell		35,293	1066	LSE
19:28:43	10270.0	15	AT	10270.0	10275.0	Sell		35,256	1065	LSE
19:28:43	10270.0	82	AT	10270.0	10275.0	Sell		35,241	1064	LSE
19:28:42	10275.0	64	AT	10275.0	10280.0	Sell		35,159	1063	LSE
19:28:42	10275.0	18	AT	10270.0	10275.0	Buy		35,095	1062	LSE
19:28:40	10271.689	40	O	10270.0	10275.0	Sell		35,077	1061	LSE
19:28:21	10265.0	19	AT	10260.0	10265.0	Buy		35,037	1060	LSE
19:28:21	10265.0	2	AT	10260.0	10265.0	Buy		35,018	1059	LSE
19:28:21	10265.0	3	AT	10260.0	10265.0	Buy		35,016	1058	LSE
19:27:44	10265.0	22	O	10260.0	10265.0	Buy		35,013	1057	LSE
19:27:44	10260.0	22	O	10260.0	10265.0	Sell		34,991	1056	LSE
19:23:43	10260.0	7	AT	10255.0	10260.0	Buy		34,969	1055	LSE
19:23:43	10260.0	21	AT	10255.0	10260.0	Buy		34,962	1054	LSE
19:23:43	10260.0	3	AT	10255.0	10260.0	Buy		34,941	1053	LSE
19:23:43	10260.0	46	AT	10255.0	10260.0	Buy		34,938	1052	LSE
19:23:27	10255.0	10	AT	10250.0	10255.0	Buy		34,892	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관