Next (NXT) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

무역 1151 - 1101 (20:09-19:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:09:42	10273.253	3	O	10270.0	10275.0	Buy		39,937	1151	LSE
20:09:02	10275.0	139	AT	10275.0	10280.0	Sell		39,934	1150	LSE
20:09:02	10275.0	77	AT	10275.0	10280.0	Sell		39,795	1149	LSE
20:06:12	10280.0	12	AT	10275.0	10280.0	Buy		39,718	1148	LSE
20:06:12	10280.0	12	AT	10275.0	10280.0	Buy		39,706	1147	LSE
20:05:19	10280.0	9	O	10275.0	10280.0	Buy		39,694	1146	LSE
20:04:59	10280.0	57	AT	10280.0	10285.0	Sell		39,685	1145	LSE
20:04:59	10280.0	35	AT	10280.0	10285.0	Sell		39,628	1144	LSE
20:03:56	10280.0	133	AT	10280.0	10285.0	Sell		39,593	1143	LSE
20:03:23	10281.517	125	O	10275.0	10285.0	Buy		39,460	1142	LSE
19:59:16	10280.0	80	AT	10280.0	10285.0	Sell		39,335	1141	LSE
19:59:09	10285.0	41	AT	10285.0	10290.0	Sell		39,255	1140	LSE
19:59:07	10285.0	29	AT	10285.0	10290.0	Sell		39,214	1139	LSE
19:58:56	10285.0	81	AT	10285.0	10290.0	Sell		39,185	1138	LSE
19:58:56	10285.0	9	AT	10280.0	10285.0	Buy		39,104	1137	LSE
19:58:52	10285.0	32	O	10275.0	10285.0	Buy		39,095	1136	LSE
19:58:51	10280.0	22	AT	10280.0	10285.0	Sell		39,063	1135	LSE
19:58:51	10280.0	94	AT	10280.0	10285.0	Sell		39,041	1134	LSE
19:58:51	10280.0	12	AT	10280.0	10285.0	Sell		38,947	1133	LSE
19:58:16	10280.0	81	AT	10275.0	10280.0	Buy		38,935	1132	LSE
19:58:16	10280.0	8	AT	10280.0	10285.0	Sell		38,854	1131	LSE
19:58:16	10280.0	25	AT	10280.0	10285.0	Sell		38,846	1130	LSE
19:58:16	10280.0	97	AT	10280.0	10285.0	Sell		38,821	1129	LSE
19:58:16	10280.0	26	AT	10280.0	10285.0	Sell		38,724	1128	LSE
19:57:18	10275.0	4	AT	10270.0	10275.0	Buy		38,698	1127	LSE
19:57:18	10275.0	6	AT	10270.0	10275.0	Buy		38,694	1126	LSE
19:57:18	10275.0	13	AT	10270.0	10275.0	Buy		38,688	1125	LSE
19:57:18	10275.0	81	AT	10270.0	10275.0	Buy		38,675	1124	LSE
19:57:18	10275.0	12	AT	10270.0	10275.0	Buy		38,594	1123	LSE
19:57:18	10275.0	10	AT	10270.0	10275.0	Buy		38,582	1122	LSE
19:51:50	10275.0	169	AT	10275.0	10280.0	Sell		38,572	1121	LSE
19:51:50	10275.0	31	AT	10275.0	10280.0	Sell		38,403	1120	LSE
19:51:50	10275.0	96	AT	10275.0	10280.0	Sell		38,372	1119	LSE
19:51:44	10275.0	43	AT	10275.0	10280.0	Sell		38,276	1118	LSE
19:51:44	10275.0	50	O	10275.0	10280.0	Sell		38,233	1117	LSE
19:51:44	10275.0	25	AT	10270.0	10275.0	Buy		38,183	1116	LSE
19:51:44	10275.0	145	AT	10270.0	10275.0	Buy		38,158	1115	LSE
19:51:44	10275.0	6	AT	10270.0	10275.0	Buy		38,013	1114	LSE
19:51:44	10275.0	26	AT	10270.0	10275.0	Buy		38,007	1113	LSE
19:51:41	10270.0	27	AT	10265.0	10270.0	Buy		37,981	1112	LSE
19:51:41	10265.0	38	AT	10265.0	10275.0	Sell		37,954	1111	LSE
19:48:56	10270.0	2	O	10260.0	10270.0	Buy		37,916	1110	LSE
19:48:40	10265.0	25	AT	10260.0	10265.0	Buy		37,914	1109	LSE
19:48:30	10260.0	24	AT	10255.0	10260.0	Buy		37,889	1108	LSE
19:48:30	10260.0	14	AT	10255.0	10260.0	Buy		37,865	1107	LSE
19:47:08	10258.6	1	O	10255.0	10260.0	Buy		37,851	1106	LSE
19:47:03	10258.6	1	O	10255.0	10260.0	Buy		37,850	1105	LSE
19:45:48	10258.895	10	O	10255.0	10260.0	Buy		37,849	1104	LSE
19:43:04	10260.0	64	AT	10260.0	10265.0	Sell		37,839	1103	LSE
19:43:04	10260.0	84	AT	10260.0	10265.0	Sell		37,775	1102	LSE
19:43:04	10260.0	1	AT	10260.0	10265.0	Sell		37,691	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관