Next (NXT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

무역 1501 - 1451 (22:26-21:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:26:56	10315.0	3	AT	10315.0	10320.0	Sell		59,184	1501	LSE
22:26:33	10311.737	150	O	10310.0	10320.0	Sell		59,181	1500	LSE
22:22:12	10315.0	67	AT	10315.0	10320.0	Sell		59,031	1499	LSE
22:22:12	10315.0	33	AT	10315.0	10320.0	Sell		58,964	1498	LSE
22:20:57	10315.0	64	O	10310.0	10320.0			58,931	1497	LSE
22:20:55	10315.0	21	AT	10315.0	10320.0	Sell		58,867	1496	LSE
22:20:55	10315.0	10	AT	10310.0	10315.0	Buy		58,846	1495	LSE
22:20:55	10315.0	11	AT	10310.0	10315.0	Buy		58,836	1494	LSE
22:20:55	10315.0	30	AT	10310.0	10315.0	Buy		58,825	1493	LSE
22:20:55	10315.0	10	AT	10310.0	10315.0	Buy		58,795	1492	LSE
22:20:55	10310.0	40	AT	10310.0	10315.0	Sell		58,785	1491	LSE
22:20:53	10310.0	14	AT	10305.0	10310.0	Buy		58,745	1490	LSE
22:20:53	10310.0	13	AT	10300.0	10310.0	Buy		58,731	1489	LSE
22:20:53	10310.0	56	AT	10300.0	10310.0	Buy		58,718	1488	LSE
22:20:53	10310.0	7	AT	10300.0	10310.0	Buy		58,662	1487	LSE
22:20:53	10310.0	31	AT	10300.0	10310.0	Buy		58,655	1486	LSE
22:17:29	10310.0	2	O	10300.0	10310.0	Buy		58,624	1485	LSE
22:11:53	10300.0	9	AT	10295.0	10300.0	Buy		58,622	1484	LSE
22:11:53	10300.0	18	AT	10295.0	10300.0	Buy		58,613	1483	LSE
22:11:53	10300.0	24	AT	10295.0	10300.0	Buy		58,595	1482	LSE
22:11:26	10296.1	30	O	10295.0	10300.0	Sell		58,571	1481	LSE
22:10:56	10295.0	11	AT	10290.0	10295.0	Buy		58,541	1480	LSE
22:10:56	10295.0	53	AT	10295.0	10300.0	Sell		58,530	1479	LSE
22:10:52	10290.0	29	AT	10285.0	10290.0	Buy		58,477	1478	LSE
22:09:55	10290.0	27	AT	10290.0	10295.0	Sell		58,448	1477	LSE
22:09:55	10290.0	10	AT	10290.0	10295.0	Sell		58,421	1476	LSE
22:09:55	10290.0	1	AT	10290.0	10295.0	Sell		58,411	1475	LSE
22:09:03	10295.0	8	AT	10290.0	10295.0	Buy		58,410	1474	LSE
22:09:03	10295.0	7	AT	10290.0	10295.0	Buy		58,402	1473	LSE
22:09:03	10295.0	20	AT	10290.0	10295.0	Buy		58,395	1472	LSE
22:08:00	10295.0	51	O	10290.0	10295.0	Buy		58,375	1471	LSE
22:07:59	10295.0	120	AT	10290.0	10295.0	Buy		58,324	1470	LSE
22:07:59	10295.0	24	AT	10290.0	10295.0	Buy		58,204	1469	LSE
22:04:36	10298.861	54	O	10290.0	10295.0	Buy		58,180	1468	LSE
22:04:30	10295.0	42	AT	10295.0	10300.0	Sell		58,126	1467	LSE
22:04:30	10295.0	15	AT	10290.0	10295.0	Buy		58,084	1466	LSE
22:04:30	10295.0	13	AT	10290.0	10295.0	Buy		58,069	1465	LSE
22:04:22	10295.367	55	O	10290.0	10295.0	Buy		58,056	1464	LSE
22:04:20	10295.0	45	AT	10295.0	10300.0	Sell		58,001	1463	LSE
22:04:20	10295.0	82	AT	10295.0	10300.0	Sell		57,956	1462	LSE
22:04:20	10295.0	34	AT	10295.0	10300.0	Sell		57,874	1461	LSE
22:04:20	10295.0	23	AT	10295.0	10300.0	Sell		57,840	1460	LSE
22:00:30	10300.0	1	AT	10300.0	10305.0	Sell		57,817	1459	LSE
21:57:35	10300.0	1	AT	10300.0	10305.0	Sell		57,816	1458	LSE
21:57:35	10300.0	28	AT	10300.0	10305.0	Sell		57,815	1457	LSE
21:57:23	10305.0	60	AT	10305.0	10310.0	Sell		57,787	1456	LSE
21:56:50	10307.244	11	O	10305.0	10310.0	Sell		57,727	1455	LSE
21:55:57	10315.0	6	O	10305.0	10315.0	Buy		57,716	1454	LSE
21:55:52	10310.0	35	AT	10310.0	10315.0	Sell		57,710	1453	LSE
21:55:52	10310.0	14	AT	10310.0	10315.0	Sell		57,675	1452	LSE
21:55:29	10310.0	12	AT	10305.0	10310.0	Buy		57,661	1451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관