Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:27 | 10155.0 | 12 | AT | 10150.0 | 10155.0 | Buy | 10,246 | 351 | LSE | |
| 17:34:27 | 10155.0 | 10 | AT | 10150.0 | 10155.0 | Buy | 10,234 | 350 | LSE | |
| 17:34:27 | 10155.0 | 12 | AT | 10150.0 | 10155.0 | Buy | 10,224 | 349 | LSE | |
| 17:34:27 | 10155.0 | 12 | AT | 10150.0 | 10155.0 | Buy | 10,212 | 348 | LSE | |
| 17:34:27 | 10155.0 | 12 | AT | 10150.0 | 10155.0 | Buy | 10,200 | 347 | LSE | |
| 17:34:27 | 10155.0 | 27 | AT | 10150.0 | 10155.0 | Buy | 10,188 | 346 | LSE | |
| 17:34:27 | 10155.0 | 33 | AT | 10150.0 | 10155.0 | Buy | 10,161 | 345 | LSE | |
| 17:34:21 | 10150.0 | 71 | AT | 10150.0 | 10160.0 | Sell | 10,128 | 344 | LSE | |
| 17:34:21 | 10150.0 | 10 | AT | 10150.0 | 10160.0 | Sell | 10,057 | 343 | LSE | |
| 17:34:13 | 10155.0 | 12 | AT | 10150.0 | 10155.0 | Buy | 10,047 | 342 | LSE | |
| 17:34:13 | 10155.0 | 11 | AT | 10150.0 | 10155.0 | Buy | 10,035 | 341 | LSE | |
| 17:34:13 | 10155.0 | 21 | AT | 10150.0 | 10155.0 | Buy | 10,024 | 340 | LSE | |
| 17:34:13 | 10155.0 | 21 | AT | 10150.0 | 10155.0 | Buy | 10,003 | 339 | LSE | |
| 17:34:12 | 10155.0 | 6 | AT | 10150.0 | 10155.0 | Buy | 9,982 | 338 | LSE | |
| 17:34:12 | 10155.0 | 33 | AT | 10150.0 | 10155.0 | Buy | 9,976 | 337 | LSE | |
| 17:32:10 | 10150.0 | 21 | AT | 10145.0 | 10150.0 | Buy | 9,943 | 336 | LSE | |
| 17:32:10 | 10150.0 | 6 | AT | 10145.0 | 10150.0 | Buy | 9,922 | 335 | LSE | |
| 17:32:10 | 10150.0 | 6 | AT | 10145.0 | 10150.0 | Buy | 9,916 | 334 | LSE | |
| 17:32:10 | 10150.0 | 6 | AT | 10145.0 | 10150.0 | Buy | 9,910 | 333 | LSE | |
| 17:32:10 | 10150.0 | 6 | AT | 10145.0 | 10150.0 | Buy | 9,904 | 332 | LSE | |
| 17:32:10 | 10150.0 | 13 | AT | 10145.0 | 10150.0 | Buy | 9,898 | 331 | LSE | |
| 17:32:10 | 10150.0 | 118 | AT | 10145.0 | 10150.0 | Buy | 9,885 | 330 | LSE | |
| 17:32:10 | 10150.0 | 26 | AT | 10145.0 | 10150.0 | Buy | 9,767 | 329 | LSE | |
| 17:31:37 | 10150.0 | 29 | AT | 10145.0 | 10150.0 | Buy | 9,741 | 328 | LSE | |
| 17:31:34 | 10150.0 | 29 | AT | 10145.0 | 10150.0 | Buy | 9,712 | 327 | LSE | |
| 17:31:34 | 10150.0 | 29 | AT | 10145.0 | 10150.0 | Buy | 9,683 | 326 | LSE | |
| 17:31:33 | 10150.0 | 12 | AT | 10145.0 | 10150.0 | Buy | 9,654 | 325 | LSE | |
| 17:31:33 | 10150.0 | 5 | AT | 10145.0 | 10150.0 | Buy | 9,642 | 324 | LSE | |
| 17:31:33 | 10150.0 | 22 | AT | 10145.0 | 10150.0 | Buy | 9,637 | 323 | LSE | |
| 17:31:33 | 10150.0 | 52 | AT | 10145.0 | 10150.0 | Buy | 9,615 | 322 | LSE | |
| 17:31:33 | 10150.0 | 432 | AT | 10150.0 | 10160.0 | Sell | 9,563 | 321 | LSE | |
| 17:31:33 | 10150.0 | 47 | AT | 10150.0 | 10160.0 | Sell | 9,131 | 320 | LSE | |
| 17:31:33 | 10150.0 | 47 | AT | 10150.0 | 10160.0 | Sell | 9,084 | 319 | LSE | |
| 17:31:33 | 10150.0 | 27 | AT | 10150.0 | 10160.0 | Sell | 9,037 | 318 | LSE | |
| 17:31:33 | 10150.0 | 1 | AT | 10150.0 | 10160.0 | Sell | 9,010 | 317 | LSE | |
| 17:31:29 | 10160.0 | 13 | AT | 10150.0 | 10160.0 | Buy | 9,009 | 316 | LSE | |
| 17:31:29 | 10160.0 | 27 | AT | 10150.0 | 10160.0 | Buy | 8,996 | 315 | LSE | |
| 17:31:29 | 10160.0 | 1 | AT | 10150.0 | 10160.0 | Buy | 8,969 | 314 | LSE | |
| 17:31:29 | 10160.0 | 7 | AT | 10150.0 | 10160.0 | Buy | 8,968 | 313 | LSE | |
| 17:31:29 | 10160.0 | 24 | AT | 10150.0 | 10160.0 | Buy | 8,961 | 312 | LSE | |
| 17:31:29 | 10160.0 | 40 | AT | 10150.0 | 10160.0 | Buy | 8,937 | 311 | LSE | |
| 17:30:34 | 10156.323 | 2 | O | 10150.0 | 10160.0 | Buy | 8,897 | 310 | LSE | |
| 17:30:06 | 10155.0 | 29 | AT | 10155.0 | 10160.0 | Sell | 8,895 | 309 | LSE | |
| 17:30:03 | 10160.0 | 9 | AT | 10160.0 | 10170.0 | Sell | 8,866 | 308 | LSE | |
| 17:30:03 | 10160.0 | 29 | AT | 10160.0 | 10170.0 | Sell | 8,857 | 307 | LSE | |
| 17:30:03 | 10160.0 | 14 | AT | 10160.0 | 10170.0 | Sell | 8,828 | 306 | LSE | |
| 17:30:03 | 10160.0 | 63 | AT | 10160.0 | 10170.0 | Sell | 8,814 | 305 | LSE | |
| 17:30:03 | 10160.0 | 2 | AT | 10160.0 | 10170.0 | Sell | 8,751 | 304 | LSE | |
| 17:28:39 | 10170.0 | 2 | O | 10160.0 | 10170.0 | Buy | 8,749 | 303 | LSE | |
| 17:28:36 | 10165.0 | 45 | AT | 10165.0 | 10170.0 | Sell | 8,747 | 302 | LSE | |
| 17:28:36 | 10165.0 | 28 | AT | 10165.0 | 10170.0 | Sell | 8,702 | 301 | LSE |
