Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:22 | 10310.0 | 7 | O | 10280.0 | 10285.0 | Buy | 209,969 | 2392 | LSE | |
| 02:43:50 | 10325.0 | 1 | O | 10280.0 | 10285.0 | Buy | 209,962 | 2391 | LSE | |
| 01:37:15 | 10300.0 | 378 | O | 10280.0 | 10285.0 | Buy | 209,961 | 2390 | LSE | |
| 01:35:47 | 10305.0 | 60 | O | 10280.0 | 10285.0 | Buy | 209,583 | 2389 | LSE | |
| 01:35:19 | 10305.0 | 2503 | O | 10280.0 | 10285.0 | Buy | 209,523 | 2388 | LSE | |
| 01:35:19 | 10305.0 | 188 | O | 10280.0 | 10285.0 | Buy | 207,020 | 2387 | LSE | |
| 01:35:19 | 10305.0 | 1614 | O | 10280.0 | 10285.0 | Buy | 206,832 | 2386 | LSE | |
| 01:35:19 | 10305.0 | 111444 | UT | 10280.0 | 10285.0 | Buy | 205,218 | 2385 | LSE | |
| 01:29:57 | 10280.0 | 67 | AT | 10280.0 | 10285.0 | Sell | 93,774 | 2384 | LSE | |
| 01:29:38 | 10280.0 | 35 | AT | 10275.0 | 10280.0 | Buy | 93,707 | 2383 | LSE | |
| 01:29:38 | 10280.0 | 11 | AT | 10275.0 | 10280.0 | Buy | 93,672 | 2382 | LSE | |
| 01:29:38 | 10280.0 | 95 | AT | 10275.0 | 10280.0 | Buy | 93,661 | 2381 | LSE | |
| 01:29:37 | 10280.0 | 47 | AT | 10280.0 | 10285.0 | Sell | 93,566 | 2380 | LSE | |
| 01:29:37 | 10280.0 | 39 | AT | 10280.0 | 10285.0 | Sell | 93,519 | 2379 | LSE | |
| 01:29:37 | 10280.0 | 153 | AT | 10280.0 | 10285.0 | Sell | 93,480 | 2378 | LSE | |
| 01:29:37 | 10280.0 | 47 | AT | 10280.0 | 10285.0 | Sell | 93,327 | 2377 | LSE | |
| 01:29:37 | 10280.0 | 95 | AT | 10280.0 | 10285.0 | Sell | 93,280 | 2376 | LSE | |
| 01:29:37 | 10280.0 | 12 | AT | 10280.0 | 10285.0 | Sell | 93,185 | 2375 | LSE | |
| 01:29:37 | 10280.0 | 35 | AT | 10280.0 | 10285.0 | Sell | 93,173 | 2374 | LSE | |
| 01:29:37 | 10280.0 | 58 | AT | 10280.0 | 10285.0 | Sell | 93,138 | 2373 | LSE | |
| 01:29:32 | 10285.0 | 11 | O | 10280.0 | 10285.0 | Buy | 93,080 | 2372 | LSE | |
| 01:29:32 | 10285.0 | 11 | O | 10280.0 | 10285.0 | Buy | 93,069 | 2371 | LSE | |
| 01:29:25 | 10285.0 | 15 | AT | 10280.0 | 10285.0 | Buy | 93,058 | 2370 | LSE | |
| 01:29:25 | 10285.0 | 33 | AT | 10280.0 | 10285.0 | Buy | 93,043 | 2369 | LSE | |
| 01:29:25 | 10285.0 | 47 | AT | 10280.0 | 10285.0 | Buy | 93,010 | 2368 | LSE | |
| 01:29:25 | 10285.0 | 32 | AT | 10285.0 | 10290.0 | Sell | 92,963 | 2367 | LSE | |
| 01:29:25 | 10285.0 | 150 | AT | 10285.0 | 10290.0 | Sell | 92,931 | 2366 | LSE | |
| 01:29:25 | 10285.0 | 39 | AT | 10280.0 | 10285.0 | Buy | 92,781 | 2365 | LSE | |
| 01:29:25 | 10285.0 | 7 | AT | 10280.0 | 10285.0 | Buy | 92,742 | 2364 | LSE | |
| 01:29:25 | 10285.0 | 88 | AT | 10280.0 | 10285.0 | Buy | 92,735 | 2363 | LSE | |
| 01:29:25 | 10285.0 | 4 | AT | 10280.0 | 10285.0 | Buy | 92,647 | 2362 | LSE | |
| 01:29:25 | 10285.0 | 135 | AT | 10280.0 | 10285.0 | Buy | 92,643 | 2361 | LSE | |
| 01:29:25 | 10285.0 | 4 | AT | 10280.0 | 10285.0 | Buy | 92,508 | 2360 | LSE | |
| 01:29:25 | 10285.0 | 10 | AT | 10280.0 | 10285.0 | Buy | 92,504 | 2359 | LSE | |
| 01:29:25 | 10285.0 | 12 | AT | 10280.0 | 10285.0 | Buy | 92,494 | 2358 | LSE | |
| 01:29:25 | 10285.0 | 12 | AT | 10280.0 | 10285.0 | Buy | 92,482 | 2357 | LSE | |
| 01:28:55 | 10280.0 | 12 | AT | 10275.0 | 10280.0 | Buy | 92,470 | 2356 | LSE | |
| 01:28:55 | 10280.0 | 35 | AT | 10280.0 | 10285.0 | Sell | 92,458 | 2355 | LSE | |
| 01:28:55 | 10280.0 | 16 | AT | 10280.0 | 10285.0 | Sell | 92,423 | 2354 | LSE | |
| 01:28:55 | 10280.0 | 9 | AT | 10280.0 | 10285.0 | Sell | 92,407 | 2353 | LSE | |
| 01:28:42 | 10280.0 | 18 | AT | 10280.0 | 10285.0 | Sell | 92,398 | 2352 | LSE | |
| 01:28:42 | 10280.0 | 24 | AT | 10280.0 | 10285.0 | Sell | 92,380 | 2351 | LSE | |
| 01:27:42 | 10280.0 | 11 | AT | 10280.0 | 10285.0 | Sell | 92,356 | 2350 | LSE | |
| 01:27:42 | 10280.0 | 35 | AT | 10280.0 | 10285.0 | Sell | 92,345 | 2349 | LSE | |
| 01:27:32 | 10280.0 | 10 | AT | 10275.0 | 10280.0 | Buy | 92,310 | 2348 | LSE | |
| 01:27:32 | 10280.0 | 13 | AT | 10275.0 | 10280.0 | Buy | 92,300 | 2347 | LSE | |
| 01:27:32 | 10280.0 | 10 | AT | 10275.0 | 10280.0 | Buy | 92,287 | 2346 | LSE | |
| 01:27:32 | 10280.0 | 19 | AT | 10275.0 | 10280.0 | Buy | 92,277 | 2345 | LSE | |
| 01:27:32 | 10280.0 | 68 | AT | 10280.0 | 10285.0 | Sell | 92,258 | 2344 | LSE | |
| 01:27:32 | 10280.0 | 19 | AT | 10280.0 | 10285.0 | Sell | 92,190 | 2343 | LSE | |
| 01:27:32 | 10280.0 | 73 | AT | 10280.0 | 10285.0 | Sell | 92,171 | 2342 | LSE | |
| 01:27:32 | 10280.0 | 2 | AT | 10280.0 | 10285.0 | Sell | 92,098 | 2341 | LSE | |
| 01:27:32 | 10280.0 | 9 | AT | 10280.0 | 10285.0 | Sell | 92,096 | 2340 | LSE | |
| 01:27:10 | 10285.0 | 7 | AT | 10285.0 | 10290.0 | Sell | 92,087 | 2339 | LSE | |
| 01:27:10 | 10285.0 | 7 | AT | 10285.0 | 10290.0 | Sell | 92,080 | 2338 | LSE | |
| 01:27:10 | 10285.0 | 58 | AT | 10285.0 | 10290.0 | Sell | 92,073 | 2337 | LSE | |
| 01:27:10 | 10285.0 | 35 | AT | 10285.0 | 10290.0 | Sell | 92,015 | 2336 | LSE | |
| 01:27:10 | 10285.0 | 72 | AT | 10285.0 | 10290.0 | Sell | 91,980 | 2335 | LSE | |
| 01:27:10 | 10285.0 | 23 | AT | 10285.0 | 10290.0 | Sell | 91,908 | 2334 | LSE | |
| 01:27:03 | 10285.0 | 5 | AT | 10285.0 | 10290.0 | Sell | 91,885 | 2333 | LSE | |
| 01:26:39 | 10286.1 | 27 | O | 10285.0 | 10290.0 | Sell | 91,880 | 2332 | LSE | |
| 01:26:13 | 10285.0 | 44 | AT | 10285.0 | 10290.0 | Sell | 91,853 | 2331 | LSE | |
| 01:26:13 | 10285.0 | 1 | AT | 10285.0 | 10290.0 | Sell | 91,809 | 2330 | LSE | |
| 01:26:13 | 10285.0 | 72 | AT | 10285.0 | 10290.0 | Sell | 91,808 | 2329 | LSE | |
| 01:25:49 | 10290.0 | 10 | O | 10285.0 | 10290.0 | Buy | 91,736 | 2328 | LSE | |
| 01:25:37 | 10285.0 | 9 | AT | 10285.0 | 10290.0 | Sell | 91,726 | 2327 | LSE | |
| 01:25:37 | 10285.0 | 22 | AT | 10285.0 | 10290.0 | Sell | 91,717 | 2326 | LSE | |
| 01:23:07 | 10289.982 | 1 | O | 10285.0 | 10290.0 | Buy | 91,695 | 2325 | LSE | |
| 01:22:14 | 10285.0 | 23 | AT | 10285.0 | 10290.0 | Sell | 91,694 | 2324 | LSE | |
| 01:21:28 | 10285.0 | 55 | AT | 10285.0 | 10290.0 | Sell | 91,671 | 2323 | LSE | |
| 01:21:28 | 10285.0 | 1 | AT | 10285.0 | 10290.0 | Sell | 91,616 | 2322 | LSE | |
| 01:20:38 | 10290.0 | 45 | AT | 10290.0 | 10295.0 | Sell | 91,615 | 2321 | LSE | |
| 01:20:38 | 10290.0 | 46 | AT | 10290.0 | 10295.0 | Sell | 91,570 | 2320 | LSE | |
| 01:20:38 | 10290.0 | 29 | AT | 10290.0 | 10295.0 | Sell | 91,524 | 2319 | LSE | |
| 01:20:38 | 10290.0 | 44 | AT | 10290.0 | 10295.0 | Sell | 91,495 | 2318 | LSE | |
| 01:20:38 | 10290.0 | 12 | AT | 10290.0 | 10295.0 | Sell | 91,451 | 2317 | LSE | |
| 01:20:38 | 10290.0 | 46 | AT | 10290.0 | 10295.0 | Sell | 91,439 | 2316 | LSE | |
| 01:20:38 | 10290.0 | 35 | AT | 10290.0 | 10295.0 | Sell | 91,393 | 2315 | LSE | |
| 01:20:38 | 10290.0 | 57 | AT | 10290.0 | 10295.0 | Sell | 91,358 | 2314 | LSE | |
| 01:20:38 | 10290.0 | 75 | AT | 10290.0 | 10295.0 | Sell | 91,301 | 2313 | LSE | |
| 01:20:37 | 10290.0 | 22 | AT | 10290.0 | 10295.0 | Sell | 91,226 | 2312 | LSE | |
| 01:20:03 | 10295.0 | 103 | AT | 10295.0 | 10300.0 | Sell | 91,204 | 2311 | LSE | |
| 01:20:03 | 10295.0 | 6 | AT | 10295.0 | 10300.0 | Sell | 91,101 | 2310 | LSE | |
| 01:19:58 | 10295.0 | 27 | AT | 10295.0 | 10300.0 | Sell | 91,095 | 2309 | LSE | |
| 01:19:57 | 10295.0 | 75 | AT | 10295.0 | 10300.0 | Sell | 91,068 | 2308 | LSE | |
| 01:19:55 | 10295.0 | 8 | AT | 10295.0 | 10300.0 | Sell | 90,993 | 2307 | LSE | |
| 01:19:55 | 10295.0 | 27 | AT | 10290.0 | 10295.0 | Buy | 90,985 | 2306 | LSE | |
| 01:19:55 | 10295.0 | 35 | AT | 10290.0 | 10295.0 | Buy | 90,958 | 2305 | LSE | |
| 01:19:55 | 10295.0 | 49 | AT | 10290.0 | 10295.0 | Buy | 90,923 | 2304 | LSE | |
| 01:19:55 | 10295.0 | 93 | AT | 10290.0 | 10295.0 | Buy | 90,874 | 2303 | LSE | |
| 01:19:55 | 10295.0 | 8 | AT | 10290.0 | 10295.0 | Buy | 90,781 | 2302 | LSE | |
| 01:19:55 | 10295.0 | 3 | AT | 10290.0 | 10295.0 | Buy | 90,773 | 2301 | LSE |
