ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,292(32.54%)

거절 중

2,653(66.81%)

변경되지 않음

26(0.65%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ONMD	OneMedNet Corporation	1.1892	0.6992	142.69%	143,164,773	416,808
ASTI	Ascent Solar Technologies Inc	0.27	0.1386	105.48%	551,293,010	533,035
BCG	Binah Capital Group Inc	6.4647	2.24	53.19%	11,515,355	79,713
ZCAR	Zoomcar Holdings Inc	0.3188	0.1088	51.81%	99,131,966	191,485
PEGY	Pineapple Energy Inc	0.2266	0.0767	51.17%	220,557,636	121,211
RENB	Renovaro Inc	1.36	0.42	44.68%	3,009,574	9,352
IDAI	T Stamp Inc	0.8998	0.2508	38.64%	1,913,291	3,173
CYTO	Altamira Therapeutics Ltd	1.86	0.43	30.07%	48,247,576	209,914
CJET	Chijet Motor Company Inc	0.5671	0.1151	25.46%	1,367,925	2,866
FEAM	5E Advanced Materials Inc	1.975	0.385	24.21%	437,218	2,117
NVDU	Direxion Daily NVDA Bull 2X ETF	83.00	14.24	20.71%	775,563	6,779
SWIN	Solowin Holdings	4.63	-34.80	-88.26%	4,967,798	32,997
TOIIW	Oncology Institute Inc	0.0502	-0.0496	-49.70%	2	3
MGOL	MGO Global Inc	0.736	-0.424	-36.55%	6,505,545	19,553
GV	Visionary Holdings Inc	0.2501	-0.1306	-34.31%	812,485	843
AKTS	Akoustis Technologies Inc	0.21885	-0.09625	-30.55%	29,057,181	44,957
CRML	Critical Metals Corporation	8.1658	-2.97	-26.70%	102,826	1,353
BNZI	Banzai International Inc	0.1702	-0.06	-26.06%	5,221,334	5,907
JAGX	Jaguar Health Inc	5.9001	-1.79	-23.24%	711,791	7,702
AKAN	Akanda Corporation	2.8171	-0.8469	-23.11%	794,058	5,662
BWAQ	Blue World Acquisition Corporation	8.47	-2.48	-22.65%	36,181	345
NTBL	Notable Labs Ltd	0.759	-0.201	-20.94%	1,557,798	7,552
GWAV	Greenwave Technology Solutions Inc	0.0929	0.0141	17.89%	912,490,564	362,121
ASTI	Ascent Solar Technologies Inc	0.27	0.1386	105.48%	551,293,010	533,035
PEGY	Pineapple Energy Inc	0.2266	0.0767	51.17%	220,557,636	121,211
FFIE	Faraday Future Intelligent Electric Inc	1.26	0.14	12.50%	157,252,722	214,244
ONMD	OneMedNet Corporation	1.1892	0.6992	142.69%	143,164,773	416,808
CRKN	Crown Electrokinetics Corporation	0.12	-0.0096	-7.41%	107,250,903	62,687
ZCAR	Zoomcar Holdings Inc	0.3188	0.1088	51.81%	99,131,966	191,485
SQQQ	ProShares UltraPro Short QQQ	9.5599	-0.1701	-1.75%	78,680,735	74,499
SINT	SiNtx Technologies Inc	0.0866	-0.006	-6.48%	73,067,928	51,776
AMD	Advanced Micro Devices Inc	163.6899	-1.83	-1.11%	55,345,813	515,418
CYTO	Altamira Therapeutics Ltd	1.86	0.43	30.07%	48,247,576	209,914

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

美 신규 실업수당 청구 21.5만건..."고용 열기 여전"

뉴스핌 • 2 시간 전

태영건설, 춘천시와 '하수처리시설 이전‧현대화 민...

뉴스핌 • 3 시간 전

경찰, 김호중 만취 판단...사고 전 비틀거리며 차...

뉴스핌 • 3 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 엔비디아 효과...

뉴스핌 • 4 시간 전

민주, '당원 권한 확대' 속도 낸다...李 "당원국...

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

Zeneca’s portfolio peaked at $20M — and he has...

Cointelegraph • 54 분 전

BTCUSD (-1.79%)

US lawmakers urge SEC’s Gensler to approve spot...

Cointelegraph • 1 시간 전

MKRUSD (-3.76%)

Hong Kong SFC considers allowing Ether staking...

Cointelegraph • 2 시간 전

BTCUSD (-1.79%)

VCs dump $125M into new AI music platform — Can...

Cointelegraph • 3 시간 전

BTCUSD (-1.79%)

Why is Solana (SOL) price down today?

Cointelegraph • 3 시간 전

ETHUSD (1.36%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3016(11%)

거절 중

8637(32%)

변경되지 않음

14693(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,869.38	-1,233.64	-1.79%	1.33T	3,528,268,129
ETH	Ethereum	3,788.25	50.84	1.36%	456.12B	5,082,657,489
USDT	Tether USD	0.99928	-0.00023	-0.02%	97.77B	246,267,503
BNB	Binance Coin	593.28	-21.05	-3.43%	93.69B	340,824,512
SOL	Solana	172.13	-4.82	-2.72%	75.99B	1,424,038,988
STETH	stETH	3,788.23	53.06	1.42%	37.2B	7,875,207
XRP	Ripple	0.5268	0.0002	0.04%	28.81B	259,323,907
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	1,255,179,726
DOGE	Dogecoin	0.15943	-0.00692	-4.16%	22.84B	433,176,557
TONCOIN	Wrapped TON Coin	6.26	-0.283494	-4.33%	21.73B	122,633,723

색인

상품

외환거래

SP500	5,319.50	12.49	0.24%
DJI	39,405.47	-265.57	-0.67%
COMP	16,927.66	126.12	0.75%
UKX	8,339.23	-31.10	-0.37%
PX1	8,102.33	10.22	0.13%
DAX	18,691.32	9.21	0.05%
DXY	104.555	0.007	0.01%

OILCRUDE	77.275	0.145	0.19%
OILBRENT	81.565	0.035	0.04%
NATGAS	3.0355	0.069	2.33%
XAUUSD	2,345.72	-36.21	-1.52%
XAGUSD	30.3975	-0.5179	-1.68%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.785	-0.01225	-0.26%

USDKRW	1,365.85	-0.96	-0.07%
EURUSD	1.08256	0.0001	0.01%
BRLKRW	265.32347	0.0625	0.02%
JPYKRW	8.69939	-0.0226	-0.26%
THBKRW	37.29514	-0.1562	-0.42%
USDJPY	157.006	0.297	0.19%
GBPUSD	1.27168	-0.0004	-0.03%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기