ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,878(47.25%)

거절 중

2,077(52.25%)

변경되지 않음

20(0.50%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKTS	Akoustis Technologies Inc	0.3577	0.22	159.77%	450,991,653	549,695
BCG	Binah Capital Group Inc	4.1801	1.48	54.82%	1,135,776	9,138
IGMS	IGM Biosciences Inc	11.5458	3.14	37.29%	2,151,822	17,200
BRSH	Bruush Oral Care Inc	0.1597	0.042	35.68%	178,401,052	140,972
GWAV	Greenwave Technology Solutions Inc	0.0769	0.018	30.56%	776,434,106	260,005
CGEN	Compugen Ltd	2.365	0.505	27.15%	1,489,099	4,610
ASTI	Ascent Solar Technologies Inc	0.14	0.0295	26.70%	27,333,007	20,780
MAXN	Maxeon Solar Technologies Ltd	3.395	0.685	25.28%	6,018,953	24,035
BZFD	BuzzFeed Inc	3.1201	0.6201	24.80%	63,834,206	293,086
SPWR	SunPower Corporation	3.4188	0.6788	24.77%	50,524,479	155,871
WOOF	Petco Health and Wellness Company Inc	3.004	0.554	22.61%	19,999,907	67,734
EDBL	Edible Garden AG Inc	2.29	-2.04	-47.11%	4,780,060	21,805
BDRX	Biodexa Pharmaceuticals PLC	1.31	-1.02	-43.78%	8,812,092	32,614
MTC	MMTec Inc	0.6188	-0.2712	-30.47%	18,778,490	47,566
HYW	Hywin Holdings Ltd	0.534	-0.1659	-23.70%	150,025	1,137
FFIE	Faraday Future Intelligent Electric Inc	1.0698	-0.3202	-23.04%	128,133,455	178,407
JSPRW	Jasper Therapeutics Inc	0.15	-0.0423	-22.00%	6,687	38
AGFY	Agrify Corporation	0.2961	-0.0719	-19.54%	1,081,183	2,565
MGRX	Mangoceuticals Inc	0.4178	-0.0975	-18.92%	21,397,171	51,474
LFST	LifeStance Health Group Inc	6.075	-1.41	-18.78%	7,300,246	33,556
EGRX	Eagle Pharmaceuticals Inc	3.55	-0.82	-18.76%	195,399	1,796
OCG	Oriental Culture Holdings Ltd	1.40	-0.30	-17.65%	18,651	81
GWAV	Greenwave Technology Solutions Inc	0.0769	0.018	30.56%	776,434,106	260,005
AKTS	Akoustis Technologies Inc	0.3577	0.22	159.77%	450,991,653	549,695
CRKN	Crown Electrokinetics Corporation	0.1359	0.0102	8.11%	418,116,459	191,111
BRSH	Bruush Oral Care Inc	0.1597	0.042	35.68%	178,401,052	140,972
FFIE	Faraday Future Intelligent Electric Inc	1.0698	-0.3202	-23.04%	128,133,455	178,407
MGOL	MGO Global Inc	1.26	0.01	0.80%	75,649,199	279,242
PEGY	Pineapple Energy Inc	0.155	0.019	13.97%	72,922,657	42,914
FCEL	FuelCell Energy Inc	0.9281	0.1468	18.79%	65,258,962	45,642
BZFD	BuzzFeed Inc	3.1201	0.6201	24.80%	63,834,206	293,086
TSLA	Tesla Inc	179.96	-6.64	-3.56%	53,937,935	625,564
SPWR	SunPower Corporation	3.4188	0.6788	24.77%	50,524,479	155,871

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

SK하이닉스 "HBM3E 수율 80% 거의 도달"

뉴스핌 • 9 분 전

트럼프, 주요 경합주서 바이든에 4%p 앞서...격차...

뉴스핌 • 44 분 전

민주, 워크숍서 "당원 민주주의 강화" 결의..."당...

뉴스핌 • 2 시간 전

"아마존, 알렉사 음성비서에 생성형AI 탑재&hellip...

뉴스핌 • 4 시간 전

바이든 정부, 중국산 전기차 등 일부 관세 인상 8...

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

Why is Cardano price down today?

Cointelegraph • 29 분 전

ADAUSD (-2.27%)

US authorities will transfer SBF to California...

Cointelegraph • 30 분 전

BTCUSD (0.10%)

WEF warns CBDCs could be vulnerable to quantum...

Cointelegraph • 44 분 전

QNTUSD (0.07%)

Rally or dud: What to expect if spot Ether ETFs...

Cointelegraph • 2 시간 전

BTCUSD (0.10%)

Godzilla vs. Kong: SEC faces fierce battle agai...

Cointelegraph • 2 시간 전

BTCUSD (0.10%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

5088(19%)

거절 중

6476(24%)

변경되지 않음

14782(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,204.01	72.75	0.10%	1.38T	3,865,979,596
ETH	Ethereum	3,754.38	-35.03	-0.92%	451.67B	4,953,866,975
USDT	Tether USD	0.99984	0.00004	0.00%	97.83B	214,150,225
BNB	Binance Coin	619.12	0.705765	0.11%	97.77B	328,961,378
SOL	Solana	180.86	2.72	1.53%	80.11B	1,211,810,753
STETH	stETH	3,755.93	-31.59	-0.83%	36.81B	14,512,013
XRP	Ripple	0.5351	-0.002	-0.37%	29.19B	308,573,102
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,230,253,745
DOGE	Dogecoin	0.16781	-0.00249	-1.46%	23.96B	633,030,799
TONCOIN	Wrapped TON Coin	6.40	0.071759	1.13%	22.1B	55,118,728

색인

상품

외환거래

SP500	5,319.73	-1.68	-0.03%
DJI	39,843.99	-29.00	-0.07%
COMP	16,819.84	-12.78	-0.08%
UKX	8,370.33	-46.12	-0.55%
PX1	8,092.11	-49.35	-0.61%
DAX	18,680.20	-46.16	-0.25%
DXY	104.331	0.082	0.08%

OILCRUDE	78.055	-0.225	-0.29%
OILBRENT	82.155	-0.29	-0.35%
NATGAS	2.9475	0.137	4.87%
XAUUSD	2,393.31	-28.12	-1.16%
XAGUSD	31.32885	-0.7073	-2.21%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8358	-0.2535	-4.98%

USDKRW	1,364.41	-0.01	0.00%
EURUSD	1.08435	-0.0011	-0.11%
BRLKRW	265.10519	-1.04	-0.39%
JPYKRW	8.71981	-0.0128	-0.15%
THBKRW	37.45306	-0.0413	-0.11%
USDJPY	156.475	0.219	0.14%
GBPUSD	1.27461	0.0035	0.28%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기