ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

599(57.27%)

거절 중

313(29.92%)

변경되지 않음

134(12.81%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
LIDR	AEye Inc	1.755	0.555	46.25%	1,342,135	10,229
NVAX	Novavax Inc	6.46	1.98	44.20%	2,022,447	24,444
XTLB	XTL Biopharmaceuticals Ltd	3.21	0.81	33.75%	116	31
SRTS	Sensus Healthcare Inc	5.03	1.22	32.02%	324,678	5,002
CREV	Carbon Revolution Public Ltd	12.43	2.00	19.18%	208	9
MGOL	MGO Global Inc	0.2495	0.0393	18.70%	1	1
INSG	Inseego Corporation	4.50	0.66	17.19%	6,737	68
FLJ	FLJ Group Limited	0.47	0.0689	17.18%	100	1
RCRT	Recruiter com Group Inc	1.64	0.24	17.14%	5	2
SOUN	SoundHound AI Inc	5.53	0.78	16.42%	606,303	5,857
AWIN	AERWINS Technologies Inc	3.17	0.37	13.21%	1	1
MGNX	MacroGenics Inc	5.07	-9.60	-65.44%	189,327	2,230
PGNY	Progyny Inc	21.70	-10.80	-33.23%	72,214	727
MVIS	Microvision Inc	1.19	-0.43	-26.54%	154,788	624
GWAV	Greenwave Technology Solutions Inc	0.052	-0.0179	-25.61%	3,423,538	3,080
PEGY	Pineapple Energy Inc	0.0563	-0.0167	-22.88%	1,306,406	789
AAOI	Applied Optoelectronics Inc	8.71	-1.83	-17.36%	12,612	107
FROG	JFrog Ltd	35.85	-4.77	-11.74%	3,163	53
SXTP	60 Degrees Pharmaceuticals Inc	0.203	-0.027	-11.74%	1	1
SGD	Safe and Green Development Corporation	0.7574	-0.0903	-10.65%	130,802	800
ISUN	iSun Inc	0.1606	-0.0186	-10.38%	37,932	126
AKAM	Akamai Technologies Inc	91.89	-10.57	-10.32%	5,652	144
GWAV	Greenwave Technology Solutions Inc	0.052	-0.0179	-25.61%	3,423,538	3,080
NVAX	Novavax Inc	6.46	1.98	44.20%	2,022,571	24,447
LIDR	AEye Inc	1.755	0.555	46.25%	1,342,135	10,229
PEGY	Pineapple Energy Inc	0.0563	-0.0167	-22.88%	1,306,406	789
FFIE	Faraday Future Intelligent Electric Inc	0.0407	0.0001	0.25%	1,004,412	436
SQQQ	ProShares UltraPro Short QQQ	10.54	-0.14	-1.31%	970,241	2,368
SOUN	SoundHound AI Inc	5.53	0.78	16.42%	606,850	5,862
TQQQ	ProShares UltraPro QQQ	59.63	0.86	1.46%	582,134	6,075
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.39	0.12	1.65%	383,812	2,412
SRTS	Sensus Healthcare Inc	5.03	1.22	32.02%	324,678	5,002
TSLA	Tesla Inc	173.45	1.48	0.86%	264,009	6,774

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

印 최대 은행 SBI, 1분기 순익 24% ↑..."사상 최대...

뉴스핌 • 7 분 전

檢, 22대 총선서 '공천 대가 명목 금품 제공' 공직...

뉴스핌 • 42 분 전

세곡나눔장학회·주민센터·거인의어...

뉴스핌 • 58 분 전

[그래픽] 한국전력공사 영업이익 및 이자비용 추이

뉴스핌 • 1 시간 전

현장 유치원 교사 10명 중 9명 "'소통 부족' 유보...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Exodus CEO frustrated as SEC delays listing ami...

Cointelegraph • 32 분 전

BTCUSD (0.01%)

How to securely store crypto in software wallets

Cointelegraph • 34 분 전

BTCUSD (0.01%)

X launches AI-curated audiences for advertisers

Cointelegraph • 36 분 전

BTCUSD (0.01%)

Kraken counters SEC’s legal interpretation in d...

Cointelegraph • 38 분 전

BTCUSD (0.01%)

BlockFi partners with Coinbase for fund distrib...

Cointelegraph • 3 시간 전

BTCUSD (0.01%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6062(23%)

거절 중

5292(20%)

변경되지 않음

14992(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	63,056.23	7.76	0.01%	1.24T	3,815,976,821
ETH	Ethereum	3,030.02	-6.08	-0.20%	364.85B	1,507,182,102
USDT	Tether USD	0.99987	0.00001	0.00%	97.83B	190,169,467
BNB	Binance Coin	593.46	-2.85	-0.48%	93.67B	272,832,212
SOL	Solana	153.66	0.880	0.58%	68.1B	1,016,240,238
STETH	stETH	3,031.09	-3.80	-0.13%	29.75B	2,925,846
XRP	Ripple	0.5153	-0.0055	-1.06%	28.2B	257,822,639
USDC	USD Coin	1.00	0.00	0.00%	28.07B	858,445,788
TONCOIN	Wrapped TON Coin	6.96	0.605994	9.53%	23.58B	297,572,057
DOGE	Dogecoin	0.15108	-0.00092	-0.61%	21.69B	370,799,484

색인

상품

외환거래

SP500	5,214.08	26.41	0.51%
DJI	39,387.76	331.37	0.85%
COMP	16,346.26	43.51	0.27%
UKX	8,452.19	70.84	0.85%
PX1	8,252.81	65.16	0.80%
DAX	18,815.39	135.68	0.73%
DXY	104.915	0.058	0.06%

OILCRUDE	79.53	0.19	0.24%
OILBRENT	84.19	0.24	0.29%
NATGAS	2.4295	0.002	0.08%
XAUUSD	2,373.74	26.91	1.15%
XAGUSD	28.6902	0.3483	1.23%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7113	0.109	2.37%

USDKRW	1,365.70	-0.70	-0.05%
EURUSD	1.07767	-0.0005	-0.04%
BRLKRW	265.55238	0.1585	0.06%
JPYKRW	8.77071	-0.0227	-0.26%
THBKRW	37.18062	-0.0414	-0.11%
USDJPY	155.711	0.317	0.20%
GBPUSD	1.25261	0.0001	0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기