ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,969(48.57%)

거절 중

2,064(50.91%)

변경되지 않음

21(0.52%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
GTBP	GT Biopharma Inc	7.75	4.63	148.40%	64,964,483	503,194
MMV	MultiMetaVerse Holdings Ltd	1.33	0.7392	125.12%	129,905,978	480,108
PEGY	Pineapple Energy Inc	0.19	0.0846	80.27%	369,218,901	188,485
FFIE	Faraday Future Intelligent Electric Inc	1.80	0.77	74.76%	701,555,820	1,133,508
ZENV	Zenvia Inc	3.82	1.52	66.09%	647,370	2,271
NKGN	NKGen Biotech Inc	1.6905	0.5705	50.94%	33,434,919	113,764
ANY	Sphere 3D Corporation	1.54	0.51	49.51%	2,880,105	8,402
TANH	Tantech Holdings Ltd	0.955	0.298	45.36%	64,115,752	192,035
ESGL	ESGL Holdings Ltd	0.9738	0.2738	39.11%	337,780	867
CTNT	Cheetah Net Supply Chain Service Inc	14.67	3.87	35.83%	15,320,745	149,368
BRSH	Bruush Oral Care Inc	0.158	0.0408	34.81%	259,838,107	169,616
MTC	MMTec Inc	1.0305	-5.98	-85.30%	70,475,957	228,252
AKTS	Akoustis Technologies Inc	0.158	-0.1982	-55.64%	24,693,492	25,790
FLJ	FLJ Group Limited	0.7701	-0.7799	-50.32%	4,799,572	21,177
VIRI	Virios Therapeutics Inc	0.2049	-0.1465	-41.69%	5,498,540	6,400
JFBR	Jeffs Brands Ltd	0.395	-0.253	-39.04%	6,601,721	13,964
JSPRW	Jasper Therapeutics Inc	0.1218	-0.0707	-36.73%	819	3
JAGX	Jaguar Health Inc	0.167	-0.0915	-35.40%	64,940,322	49,704
DUO	FangDD Network Group Ltd	1.16	-0.52	-30.95%	11,570,137	42,257
IPW	iPower Inc	2.04	-0.85	-29.41%	2,171,221	13,624
DMTK	DermTech Inc	0.3601	-0.1394	-27.91%	3,176,727	4,850
NMHI	Natures Miracle Holding Inc	0.5151	-0.1589	-23.58%	250,259	949
CRKN	Crown Electrokinetics Corporation	0.1958	0.0248	14.50%	751,666,921	433,535
FFIE	Faraday Future Intelligent Electric Inc	1.80	0.77	74.76%	701,555,820	1,133,508
GWAV	Greenwave Technology Solutions Inc	0.1584	0.0043	2.79%	656,048,411	287,015
PEGY	Pineapple Energy Inc	0.19	0.0846	80.27%	369,218,901	188,485
BRSH	Bruush Oral Care Inc	0.158	0.0408	34.81%	259,838,107	169,616
SINT	SiNtx Technologies Inc	0.1125	0.0275	32.35%	143,554,430	79,001
MMV	MultiMetaVerse Holdings Ltd	1.33	0.7392	125.12%	129,905,978	480,108
SLNA	Selina Hospitality PLC	0.1329	0.0229	20.82%	115,081,725	60,791
SQQQ	ProShares UltraPro Short QQQ	9.76	-0.21	-2.11%	95,358,491	97,910
HLTH	Cue Health Inc	0.1211	0.0247	25.62%	90,095,873	80,050
NKLA	Nikola Corporation	0.5279	-0.007	-1.31%	81,228,587	96,072

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

美의회, 네타냐후 체포 영장 청구에 ICC 제재 추진

뉴스핌 • 4 분 전

하나은행, 100만 건설기술인 금융지원 강화한다

뉴스핌 • 10 분 전

086790 (0.0%)

가스안전공사, 'MZ세대 위원회' 출범…조직...

뉴스핌 • 13 분 전

내년 최저임금 심의 개시…차등적용 놓고 노...

뉴스핌 • 14 분 전

최근 사흘간 전공의 31명 복귀…복지부 "개...

뉴스핌 • 15 분 전

최신 암호화폐 뉴스

추가 뉴스

Microsoft’s new ‘Black Mirror’ recall feature r...

Cointelegraph • 10 분 전

BTCUSD (-0.37%)

Bitcoin hits record in Japan, Argentina and Phi...

Cointelegraph • 1 시간 전

BTCUSD (-0.37%)

Anti-crypto FDIC chair Martin Gruenberg to step...

Cointelegraph • 3 시간 전

BTCUSD (-0.37%)

House Democrats won’t be forced to vote against...

Cointelegraph • 3 시간 전

TRXUSD (-0.97%)

Dark web market owner arrested in New York afte...

Cointelegraph • 5 시간 전

BTCUSD (-0.37%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2406(9%)

거절 중

9039(34%)

변경되지 않음

14901(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,185.07	-264.34	-0.37%	1.4T	8,560,125,927
ETH	Ethereum	3,657.71	-6.31	-0.17%	438.14B	8,132,747,386
USDT	Tether USD	0.99996	-0.00004	0.00%	97.84B	359,176,413
BNB	Binance Coin	604.81	4.28	0.71%	94.61B	467,387,058
SOL	Solana	182.88	-3.92	-2.10%	80.27B	2,012,609,752
STETH	stETH	3,656.73	-5.99	-0.16%	35.71B	39,071,104
XRP	Ripple	0.5387	0.0007	0.13%	29.23B	429,990,003
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,511,232,423
DOGE	Dogecoin	0.16349	-0.00238	-1.43%	23.35B	612,330,000
TONCOIN	Wrapped TON Coin	6.65	0.109029	1.67%	22.94B	114,163,254

색인

상품

외환거래

SP500	5,308.13	4.86	0.09%
DJI	39,806.77	-196.82	-0.49%
COMP	16,794.87	108.91	0.65%
UKX	8,424.20	0.00	0.00%
PX1	8,195.97	0.00	0.00%
DAX	18,768.96	61.68	0.33%
DXY	104.193	-0.057	-0.05%

OILCRUDE	78.785	-0.48	-0.61%
OILBRENT	83.035	-0.495	-0.59%
NATGAS	2.8585	-0.01	-0.35%
XAUUSD	2,416.62	-9.86	-0.41%
XAGUSD	31.49185	-0.2936	-0.92%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0363	-0.058	-1.14%

USDKRW	1,363.465	2.21	0.16%
EURUSD	1.08622	0.0002	0.02%
BRLKRW	266.92317	0.3311	0.12%
JPYKRW	8.72741	0.0224	0.26%
THBKRW	37.57056	-0.1009	-0.27%
USDJPY	156.2415	-0.1355	-0.09%
GBPUSD	1.27156	0.0006	0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기