Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:02 | 2775.707 | 6697 | O | 2785.0 | 2787.0 | Sell | 2,996,911 | 3443 | LSE | |
| 02:01:02 | 2775.707 | 3401 | O | 2785.0 | 2787.0 | Sell | 2,990,214 | 3442 | LSE | |
| 02:01:02 | 2775.707 | 28812 | O | 2785.0 | 2787.0 | Sell | 2,986,813 | 3441 | LSE | |
| 02:01:02 | 2775.707 | 3747 | O | 2785.0 | 2787.0 | Sell | 2,958,001 | 3440 | LSE | |
| 02:01:02 | 2775.707 | 13504 | O | 2785.0 | 2787.0 | Sell | 2,954,254 | 3439 | LSE | |
| 02:01:02 | 2775.707 | 6758 | O | 2785.0 | 2787.0 | Sell | 2,940,750 | 3438 | LSE | |
| 02:01:02 | 2775.707 | 57554 | O | 2785.0 | 2787.0 | Sell | 2,933,992 | 3437 | LSE | |
| 02:00:06 | 2747.0 | 145622 | O | 2785.0 | 2787.0 | Sell | 2,876,438 | 3436 | LSE | |
| 01:55:24 | 2747.0 | 145622 | O | 2785.0 | 2787.0 | Sell | 2,730,816 | 3435 | LSE | |
| 01:48:04 | 2790.0 | 295 | O | 2785.0 | 2787.0 | Buy | 2,585,194 | 3434 | LSE | |
| 01:36:00 | 2790.0 | 851 | O | 2785.0 | 2787.0 | Buy | 2,584,899 | 3433 | LSE | |
| 01:35:59 | 2790.0 | 54 | O | 2785.0 | 2787.0 | Buy | 2,584,048 | 3432 | LSE | |
| 01:35:58 | 2790.0 | 558 | O | 2785.0 | 2787.0 | Buy | 2,583,994 | 3431 | LSE | |
| 01:35:58 | 2790.0 | 68 | O | 2785.0 | 2787.0 | Buy | 2,583,436 | 3430 | LSE | |
| 01:35:57 | 2790.0 | 437 | O | 2785.0 | 2787.0 | Buy | 2,583,368 | 3429 | LSE | |
| 01:35:23 | 2790.0 | 43550 | O | 2785.0 | 2787.0 | Buy | 2,582,931 | 3428 | LSE | |
| 01:35:23 | 2790.0 | 1127 | O | 2785.0 | 2787.0 | Buy | 2,539,381 | 3427 | LSE | |
| 01:35:23 | 2790.0 | 5113 | O | 2785.0 | 2787.0 | Buy | 2,538,254 | 3426 | LSE | |
| 01:35:23 | 2790.0 | 5097 | O | 2785.0 | 2787.0 | Buy | 2,533,141 | 3425 | LSE | |
| 01:35:22 | 2790.0 | 200 | AT | 2785.0 | 2787.0 | Buy | 2,528,044 | 3424 | LSE | |
| 01:35:22 | 2790.0 | 2037 | AT | 2785.0 | 2787.0 | Buy | 2,527,844 | 3423 | LSE | |
| 01:35:22 | 2790.0 | 1638 | AT | 2785.0 | 2787.0 | Buy | 2,525,807 | 3422 | LSE | |
| 01:35:22 | 2790.0 | 6280 | AT | 2785.0 | 2787.0 | Buy | 2,524,169 | 3421 | LSE | |
| 01:35:22 | 2790.0 | 1204024 | UT | 2785.0 | 2787.0 | Buy | 2,517,889 | 3420 | LSE | |
| 01:29:47 | 2786.0 | 229 | AT | 2786.0 | 2787.0 | Sell | 1,313,865 | 3419 | LSE | |
| 01:29:46 | 2786.0 | 227 | AT | 2786.0 | 2787.0 | Sell | 1,313,636 | 3418 | LSE | |
| 01:29:46 | 2786.0 | 145 | AT | 2785.0 | 2786.0 | Buy | 1,313,409 | 3417 | LSE | |
| 01:29:46 | 2786.0 | 47 | AT | 2785.0 | 2786.0 | Buy | 1,313,264 | 3416 | LSE | |
| 01:29:46 | 2786.0 | 196 | AT | 2785.0 | 2786.0 | Buy | 1,313,217 | 3415 | LSE | |
| 01:29:43 | 2785.0 | 5 | O | 2785.0 | 2786.0 | Sell | 1,313,021 | 3414 | LSE | |
| 01:29:40 | 2785.0 | 745 | AT | 2785.0 | 2786.0 | Sell | 1,313,016 | 3413 | LSE | |
| 01:29:40 | 2785.0 | 58 | AT | 2785.0 | 2786.0 | Sell | 1,312,271 | 3412 | LSE | |
| 01:29:40 | 2785.0 | 127 | AT | 2785.0 | 2786.0 | Sell | 1,312,213 | 3411 | LSE | |
| 01:29:40 | 2785.0 | 809 | AT | 2785.0 | 2786.0 | Sell | 1,312,086 | 3410 | LSE | |
| 01:29:40 | 2785.0 | 246 | AT | 2785.0 | 2786.0 | Sell | 1,311,277 | 3409 | LSE | |
| 01:29:38 | 2786.0 | 239 | AT | 2786.0 | 2787.0 | Sell | 1,311,031 | 3408 | LSE | |
| 01:29:36 | 2786.0 | 239 | AT | 2786.0 | 2787.0 | Sell | 1,310,792 | 3407 | LSE | |
| 01:29:36 | 2786.0 | 500 | AT | 2785.0 | 2786.0 | Buy | 1,310,553 | 3406 | LSE | |
| 01:29:36 | 2786.0 | 244 | AT | 2786.0 | 2787.0 | Sell | 1,310,053 | 3405 | LSE | |
| 01:29:35 | 2787.0 | 34 | AT | 2786.0 | 2787.0 | Buy | 1,309,809 | 3404 | LSE | |
| 01:29:35 | 2787.0 | 181 | AT | 2786.0 | 2787.0 | Buy | 1,309,775 | 3403 | LSE | |
| 01:29:34 | 2786.0 | 243 | AT | 2786.0 | 2787.0 | Sell | 1,309,594 | 3402 | LSE | |
| 01:29:30 | 2786.0 | 151 | AT | 2785.0 | 2786.0 | Buy | 1,309,351 | 3401 | LSE | |
| 01:29:30 | 2786.0 | 641 | AT | 2785.0 | 2786.0 | Buy | 1,309,200 | 3400 | LSE | |
| 01:29:29 | 2786.0 | 168 | AT | 2785.0 | 2786.0 | Buy | 1,308,559 | 3399 | LSE | |
| 01:29:29 | 2786.0 | 168 | AT | 2785.0 | 2786.0 | Buy | 1,308,391 | 3398 | LSE | |
| 01:29:29 | 2786.0 | 201 | AT | 2785.0 | 2786.0 | Buy | 1,308,223 | 3397 | LSE | |
| 01:29:29 | 2786.0 | 168 | AT | 2785.0 | 2786.0 | Buy | 1,308,022 | 3396 | LSE | |
| 01:29:29 | 2786.0 | 809 | AT | 2785.0 | 2786.0 | Buy | 1,307,854 | 3395 | LSE | |
| 01:29:28 | 2785.0 | 248 | AT | 2785.0 | 2786.0 | Sell | 1,307,045 | 3394 | LSE | |
| 01:29:27 | 2785.0 | 180 | AT | 2784.0 | 2785.0 | Buy | 1,306,797 | 3393 | LSE | |
| 01:29:27 | 2785.0 | 254 | AT | 2785.0 | 2786.0 | Sell | 1,306,617 | 3392 | LSE | |
| 01:29:25 | 2785.0 | 30 | AT | 2784.0 | 2785.0 | Buy | 1,306,363 | 3391 | LSE | |
| 01:29:25 | 2785.0 | 25 | AT | 2785.0 | 2786.0 | Sell | 1,306,333 | 3390 | LSE | |
| 01:29:25 | 2785.0 | 192 | AT | 2785.0 | 2786.0 | Sell | 1,306,308 | 3389 | LSE | |
| 01:29:25 | 2785.0 | 570 | AT | 2785.0 | 2786.0 | Sell | 1,306,116 | 3388 | LSE | |
| 01:29:25 | 2785.0 | 239 | AT | 2785.0 | 2786.0 | Sell | 1,305,546 | 3387 | LSE | |
| 01:29:25 | 2785.0 | 292 | AT | 2785.0 | 2786.0 | Sell | 1,305,307 | 3386 | LSE | |
| 01:29:25 | 2785.0 | 256 | AT | 2785.0 | 2786.0 | Sell | 1,305,015 | 3385 | LSE | |
| 01:29:23 | 2785.0 | 256 | AT | 2785.0 | 2786.0 | Sell | 1,304,759 | 3384 | LSE | |
| 01:29:23 | 2775.707 | 122342 | O | 2784.0 | 2786.0 | Sell | 1,304,503 | 3383 | LSE | |
| 01:29:23 | 2775.707 | 122342 | O | 2784.0 | 2786.0 | Sell | 1,182,161 | 3382 | LSE | |
| 01:29:16 | 2785.0 | 292 | AT | 2785.0 | 2786.0 | Sell | 1,059,819 | 3381 | LSE | |
| 01:29:16 | 2785.0 | 253 | AT | 2785.0 | 2786.0 | Sell | 1,059,527 | 3380 | LSE | |
| 01:29:10 | 2785.0 | 750 | AT | 2784.0 | 2785.0 | Buy | 1,059,274 | 3379 | LSE | |
| 01:29:10 | 2785.0 | 253 | AT | 2785.0 | 2786.0 | Sell | 1,058,524 | 3378 | LSE | |
| 01:29:08 | 2785.0 | 252 | AT | 2785.0 | 2786.0 | Sell | 1,058,271 | 3377 | LSE | |
| 01:29:07 | 2785.0 | 500 | AT | 2784.0 | 2785.0 | Buy | 1,058,019 | 3376 | LSE | |
| 01:29:07 | 2785.0 | 252 | AT | 2785.0 | 2786.0 | Sell | 1,057,519 | 3375 | LSE | |
| 01:29:07 | 2785.0 | 28 | AT | 2785.0 | 2786.0 | Sell | 1,057,267 | 3374 | LSE | |
| 01:29:06 | 2785.0 | 700 | AT | 2784.0 | 2785.0 | Buy | 1,057,239 | 3373 | LSE | |
| 01:29:06 | 2785.0 | 257 | AT | 2785.0 | 2786.0 | Sell | 1,056,539 | 3372 | LSE | |
| 01:28:59 | 2785.0 | 255 | AT | 2785.0 | 2786.0 | Sell | 1,056,282 | 3371 | LSE | |
| 01:28:56 | 2785.0 | 809 | AT | 2785.0 | 2786.0 | Sell | 1,056,027 | 3370 | LSE | |
| 01:28:54 | 2785.0 | 253 | AT | 2785.0 | 2786.0 | Sell | 1,055,218 | 3369 | LSE | |
| 01:28:54 | 2785.0 | 31 | AT | 2785.0 | 2786.0 | Sell | 1,054,965 | 3368 | LSE | |
| 01:28:52 | 2785.0 | 259 | AT | 2785.0 | 2786.0 | Sell | 1,054,934 | 3367 | LSE | |
| 01:28:50 | 2785.0 | 230 | AT | 2784.0 | 2785.0 | Buy | 1,054,675 | 3366 | LSE | |
| 01:28:50 | 2785.0 | 206 | AT | 2784.0 | 2785.0 | Buy | 1,054,445 | 3365 | LSE | |
| 01:28:50 | 2785.0 | 187 | AT | 2784.0 | 2785.0 | Buy | 1,054,239 | 3364 | LSE | |
| 01:28:50 | 2785.0 | 205 | AT | 2784.0 | 2785.0 | Buy | 1,054,052 | 3363 | LSE | |
| 01:28:48 | 2784.0 | 265 | AT | 2784.0 | 2785.0 | Sell | 1,053,847 | 3362 | LSE | |
| 01:28:48 | 2785.0 | 100 | AT | 2783.0 | 2785.0 | Buy | 1,053,582 | 3361 | LSE | |
| 01:28:44 | 2784.0 | 264 | AT | 2784.0 | 2785.0 | Sell | 1,053,482 | 3360 | LSE | |
| 01:28:39 | 2784.0 | 264 | AT | 2784.0 | 2785.0 | Sell | 1,053,218 | 3359 | LSE | |
| 01:28:35 | 2784.0 | 260 | AT | 2784.0 | 2785.0 | Sell | 1,052,954 | 3358 | LSE | |
| 01:28:31 | 2784.0 | 198 | AT | 2783.0 | 2784.0 | Buy | 1,052,694 | 3357 | LSE | |
| 01:28:31 | 2784.0 | 199 | AT | 2783.0 | 2784.0 | Buy | 1,052,496 | 3356 | LSE | |
| 01:28:31 | 2784.0 | 170 | AT | 2783.0 | 2784.0 | Buy | 1,052,297 | 3355 | LSE | |
| 01:28:30 | 2784.0 | 137 | AT | 2784.0 | 2785.0 | Sell | 1,052,127 | 3354 | LSE | |
| 01:28:29 | 2784.0 | 258 | AT | 2784.0 | 2785.0 | Sell | 1,051,990 | 3353 | LSE | |
| 01:28:27 | 2784.0 | 115 | AT | 2783.0 | 2784.0 | Buy | 1,051,732 | 3352 | LSE | |
| 01:28:27 | 2784.0 | 189 | AT | 2783.0 | 2784.0 | Buy | 1,051,617 | 3351 | LSE |
