ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,506(62.71%)

거절 중

1,469(36.76%)

변경되지 않음

21(0.53%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SINT	SiNtx Technologies Inc	0.1481	0.0931	169.27%	642,297,680	313,513
FFIE	Faraday Future Intelligent Electric Inc	0.7641	0.4789	167.92%	867,178,727	756,375
AWIN	AERWINS Technologies Inc	6.65	3.94	145.39%	43,960,590	351,259
SLNA	Selina Hospitality PLC	0.0985	0.0425	75.89%	297,522,103	152,511
LIDR	AEye Inc	3.62	1.16	47.15%	31,724,650	142,185
TTOO	T2 Biosystems Inc	5.81	1.65	39.66%	2,346,193	14,280
INVZW	Innoviz Technologies Ltd	0.275	0.0774	39.17%	1,035	3
RELI	Reliance Global Group Inc	0.3711	0.1002	36.99%	24,513,493	37,425
CSLR	Complete Solaria Inc	0.94	0.251	36.43%	1,928,930	3,157
GWAV	Greenwave Technology Solutions Inc	0.0602	0.0157	35.28%	489,100,953	206,227
IPW	iPower Inc	1.18	0.29633	33.53%	8,046,636	25,836
VRPX	Virpax Pharmaceuticals Inc	0.76	-1.53	-66.81%	2,297,969	8,507
TOIIW	Oncology Institute Inc	0.04	-0.0596	-59.84%	15,501	98
AEMD	Aethlon Medical Inc	0.453	-0.3971	-46.71%	6,076,787	16,086
YTEN	Yield10 Bioscience Inc	3.26	-2.00	-38.02%	305,361	2,580
PXLW	Pixelworks Inc	1.22	-0.65	-34.76%	6,451,626	22,329
BOLT	Bolt Biotherapeutics Inc	0.8685	-0.4515	-34.20%	2,859,034	7,730
VTSI	Virtra Inc	10.93	-5.48	-33.39%	1,155,881	10,638
HOLO	MicroCloud Hologram Inc	2.155	-1.08	-33.28%	22,051,832	66,635
AERT	Aeries Technology Inc	1.41	-0.5638	-28.56%	321,133	773
SPWR	SunPower Corporation	3.1895	-1.20	-27.35%	19,033,333	79,615
KWE	KWESST Micro Systems Inc	0.545	-0.204	-27.24%	671,499	1,218
FFIE	Faraday Future Intelligent Electric Inc	0.7635	0.4783	167.71%	867,205,021	756,386
SINT	SiNtx Technologies Inc	0.1487	0.0937	170.36%	642,309,058	313,516
GWAV	Greenwave Technology Solutions Inc	0.0605	0.016	35.96%	489,111,372	206,231
SLNA	Selina Hospitality PLC	0.0989	0.0429	76.61%	297,524,718	152,514
CRKN	Crown Electrokinetics Corporation	0.0549	0.0073	15.34%	251,724,042	88,996
SQQQ	ProShares UltraPro Short QQQ	9.965	-0.375	-3.63%	97,542,626	122,152
PEGY	Pineapple Energy Inc	0.0699	0.011	18.68%	69,636,323	26,043
BSFC	Blue Star Foods Corporation	0.064799	0.0091	16.34%	68,679,102	47,904
PLUG	Plug Power Inc	3.40	-0.04	-1.16%	59,442,416	128,239
TSLA	Tesla Inc	175.211	-2.34	-1.32%	59,415,015	765,274
AMZN	Amazon.com Inc	183.54	-3.53	-1.89%	54,190,954	588,378

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

슬로바키아 총리 총격 당해 병원 이송…"위...

뉴스핌 • 3 시간 전

[종합] 美 4월 CPI 3.4%로 둔화...'금리 인하' 기...

뉴스핌 • 3 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 CPI 앞두고 보...

뉴스핌 • 6 시간 전

[인도증시] 美 소비자물가 지표에 촉각, 약보합 마감

뉴스핌 • 6 시간 전

의대교수 "의대 증원 효력 정지되면 진료 정상화"

뉴스핌 • 6 시간 전

최신 암호화폐 뉴스

추가 뉴스

Korean university launches metaverse with priva...

Cointelegraph • 35 분 전

BTCUSD (5.87%)

Robinhood rolls out SOL staking to European mar...

Cointelegraph • 45 분 전

SOLUSD (8.65%)

Two brothers manipulated Ethereum protocols to...

Cointelegraph • 52 분 전

ETHUSD (3.72%)

Crypto trader turns $3K into $46M in one month...

Cointelegraph • 1 시간 전

SHIBUSD (4.35%)

UK cannabis millionaire’s legal ‘deals on wheel...

Cointelegraph • 2 시간 전

BTCUSD (5.87%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

10009(37%)

거절 중

1683(6%)

변경되지 않음

14654(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	65,162.33	3,615.48	5.87%	1.28T	4,834,958,619
ETH	Ethereum	2,987.62	107.04	3.72%	358.57B	1,894,792,677
USDT	Tether USD	1.00	0.00048	0.05%	97.84B	244,888,546
BNB	Binance Coin	582.10	15.31	2.70%	91.95B	307,580,094
SOL	Solana	154.29	12.29	8.65%	67.8B	1,114,491,029
STETH	stETH	2,983.79	116.92	4.08%	29.23B	4,931,524
XRP	Ripple	0.5152	0.0153	3.06%	28.08B	280,910,508
USDC	USD Coin	0.99999	-0.00001	0.00%	28.07B	994,856,772
TONCOIN	Wrapped TON Coin	6.99	0.130561	1.90%	24.16B	188,358,185
DOGE	Dogecoin	0.15114	0.00573	3.94%	21.48B	485,256,505

색인

상품

외환거래

SP500	5,299.07	52.39	1.00%
DJI	39,835.79	277.68	0.70%
COMP	16,705.26	194.08	1.18%
UKX	8,445.80	17.67	0.21%
PX1	8,239.99	14.19	0.17%
DAX	18,869.36	145.73	0.78%
DXY	103.946	-0.70	-0.67%

OILCRUDE	78.125	0.055	0.07%
OILBRENT	82.475	-0.075	-0.09%
NATGAS	2.5255	0.041	1.65%
XAUUSD	2,387.925	32.57	1.38%
XAGUSD	29.512	0.9255	3.24%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8958	0.0285	0.59%

USDKRW	1,353.60	-9.95	-0.73%
EURUSD	1.08778	0.0063	0.59%
BRLKRW	263.56948	-2.44	-0.92%
JPYKRW	8.7461	0.0333	0.38%
THBKRW	37.24807	-0.0237	-0.06%
USDJPY	154.765	-1.74	-1.11%
GBPUSD	1.26777	0.0093	0.74%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기