ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,529(63.30%)

거절 중

1,445(36.17%)

변경되지 않음

21(0.53%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AWIN	AERWINS Technologies Inc	7.00	4.29	158.30%	43,488,727	347,967
FFIE	Faraday Future Intelligent Electric Inc	0.7085	0.4233	148.42%	829,378,386	729,886
SINT	SiNtx Technologies Inc	0.126	0.071	129.09%	623,256,493	307,001
SLNA	Selina Hospitality PLC	0.0982	0.0422	75.36%	287,691,974	148,732
INVZW	Innoviz Technologies Ltd	0.275	0.0774	39.17%	1,035	3
TTOO	T2 Biosystems Inc	5.77	1.61	38.70%	2,332,428	14,138
LIDR	AEye Inc	3.3579	0.8979	36.50%	31,252,082	140,124
IPW	iPower Inc	1.205	0.32133	36.36%	8,025,437	25,717
GWAV	Greenwave Technology Solutions Inc	0.0598	0.0153	34.38%	482,154,657	204,159
CSLR	Complete Solaria Inc	0.925	0.236	34.25%	1,907,537	3,110
EDBL	Edible Garden AG Inc	5.68	1.41	33.02%	17,287,729	168,651
VRPX	Virpax Pharmaceuticals Inc	0.75	-1.54	-67.25%	2,287,170	8,452
TOIIW	Oncology Institute Inc	0.04	-0.0596	-59.84%	15,501	98
AEMD	Aethlon Medical Inc	0.449	-0.4011	-47.18%	6,029,098	15,886
YTEN	Yield10 Bioscience Inc	3.23	-2.03	-38.59%	303,881	2,553
PXLW	Pixelworks Inc	1.22	-0.65	-34.76%	6,402,099	22,037
BOLT	Bolt Biotherapeutics Inc	0.8697	-0.4503	-34.11%	2,837,078	7,664
HOLO	MicroCloud Hologram Inc	2.14	-1.09	-33.75%	21,762,355	65,925
VTSI	Virtra Inc	11.05	-5.36	-32.66%	1,144,908	10,502
AERT	Aeries Technology Inc	1.38	-0.5938	-30.08%	290,516	654
SPWR	SunPower Corporation	3.19	-1.20	-27.33%	18,850,027	78,682
KWE	KWESST Micro Systems Inc	0.545	-0.204	-27.24%	670,992	1,213
FFIE	Faraday Future Intelligent Electric Inc	0.7085	0.4233	148.42%	829,378,386	729,886
SINT	SiNtx Technologies Inc	0.126	0.071	129.09%	623,256,493	307,001
GWAV	Greenwave Technology Solutions Inc	0.0598	0.0153	34.38%	482,154,657	204,159
SLNA	Selina Hospitality PLC	0.0982	0.0422	75.36%	287,691,974	148,732
CRKN	Crown Electrokinetics Corporation	0.051	0.0034	7.14%	227,054,164	84,545
SQQQ	ProShares UltraPro Short QQQ	9.95	-0.39	-3.77%	94,660,641	119,295
PEGY	Pineapple Energy Inc	0.0685	0.0096	16.30%	68,537,595	25,758
BSFC	Blue Star Foods Corporation	0.0607	0.005	8.98%	67,830,493	46,663
PLUG	Plug Power Inc	3.365	-0.075	-2.18%	58,577,160	126,658
TSLA	Tesla Inc	175.45	-2.10	-1.18%	58,220,357	755,572
AMZN	Amazon.com Inc	183.50	-3.57	-1.91%	50,916,377	562,110

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

슬로바키아 총리 총격 당해 병원 이송…"위...

뉴스핌 • 3 시간 전

[종합] 美 4월 CPI 3.4%로 둔화...'금리 인하' 기...

뉴스핌 • 3 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 CPI 앞두고 보...

뉴스핌 • 6 시간 전

[인도증시] 美 소비자물가 지표에 촉각, 약보합 마감

뉴스핌 • 6 시간 전

의대교수 "의대 증원 효력 정지되면 진료 정상화"

뉴스핌 • 6 시간 전

최신 암호화폐 뉴스

추가 뉴스

Korean university launches metaverse with priva...

Cointelegraph • 24 분 전

BTCUSD (5.77%)

Robinhood rolls out SOL staking to European mar...

Cointelegraph • 34 분 전

SOLUSD (8.34%)

Two brothers manipulated Ethereum protocols to...

Cointelegraph • 41 분 전

ETHUSD (3.61%)

Crypto trader turns $3K into $46M in one month...

Cointelegraph • 1 시간 전

SHIBUSD (4.35%)

UK cannabis millionaire’s legal ‘deals on wheel...

Cointelegraph • 2 시간 전

BTCUSD (5.77%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

10012(38%)

거절 중

1673(6%)

변경되지 않음

14661(56%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	65,095.85	3,549.00	5.77%	1.28T	4,834,958,619
ETH	Ethereum	2,984.62	104.04	3.61%	358.28B	1,894,792,677
USDT	Tether USD	1.00	0.00048	0.05%	97.84B	244,888,546
BNB	Binance Coin	582.47	15.68	2.77%	91.99B	307,580,094
SOL	Solana	153.84	11.84	8.34%	67.82B	1,114,491,029
STETH	stETH	2,982.27	115.40	4.03%	29.12B	4,931,524
XRP	Ripple	0.5144	0.0145	2.90%	28.1B	280,910,508
USDC	USD Coin	1.00	0.00	0.00%	28.07B	994,856,772
TONCOIN	Wrapped TON Coin	6.97	0.116559	1.70%	24.16B	188,358,185
DOGE	Dogecoin	0.1503	0.00489	3.36%	21.5B	485,256,505

색인

상품

외환거래

SP500	5,298.73	52.05	0.99%
DJI	39,844.01	285.90	0.72%
COMP	16,703.30	192.12	1.16%
UKX	8,445.80	17.67	0.21%
PX1	8,239.99	14.19	0.17%
DAX	18,869.36	145.73	0.78%
DXY	103.959	-0.687	-0.66%

OILCRUDE	78.26	0.19	0.24%
OILBRENT	82.605	0.055	0.07%
NATGAS	2.5235	0.039	1.57%
XAUUSD	2,389.725	34.37	1.46%
XAGUSD	29.51775	0.9313	3.26%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8978	0.0305	0.63%

USDKRW	1,353.88	-9.67	-0.71%
EURUSD	1.08772	0.0063	0.58%
BRLKRW	263.72622	-2.29	-0.86%
JPYKRW	8.74685	0.034	0.39%
THBKRW	37.25407	-0.0177	-0.05%
USDJPY	154.7875	-1.72	-1.10%
GBPUSD	1.2676	0.0091	0.72%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기