ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

472(51.42%)

거절 중

348(37.91%)

변경되지 않음

98(10.68%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASTI	Ascent Solar Technologies Inc	0.341	0.2096	159.51%	20,194,137	29,093
ISPC	iSpecimen Inc	0.4927	0.1752	55.18%	6,459,875	20,752
GWAV	Greenwave Technology Solutions Inc	0.1059	0.0271	34.39%	51,865,552	31,166
NCPL	Netcapital Inc	0.2029	0.0509	33.49%	2,343,099	2,349
FRZA	Forza X1 Inc	0.4776	0.0775	19.37%	1,258	14
SUGP	SU Group Holdings Ltd	2.96	0.4188	16.48%	425	6
CACO	Caravelle International Group	1.19	0.16	15.53%	102	3
NVDU	Direxion Daily NVDA Bull 2X ETF	79.00	10.24	14.89%	1,925	115
WLGS	Wang and Lee Group Inc	0.6487	0.0784	13.75%	60	1
NVDL	GraniteShares ETF Trust GraniteShares	49.06	5.81	13.43%	230,574	4,623
ELAB	Elevai Labs Inc	0.75	0.085	12.78%	1	1
MGOL	MGO Global Inc	0.7001	-0.4599	-39.65%	546,864	2,086
AKTS	Akoustis Technologies Inc	0.2106	-0.1045	-33.16%	3,620,791	4,984
DMTK	DermTech Inc	0.3138	-0.1062	-25.29%	14,839	88
RDZN	Roadzen Inc	3.18	-0.75	-19.08%	2,506	31
AHG	Akso Health Group	0.8964	-0.1836	-17.00%	2,017	10
XELA	Exela Technologies Inc	2.37	-0.41	-14.75%	1,236	13
CYTK	Cytokinetics Inc	50.50	-8.73	-14.74%	14,020	146
MGRX	Mangoceuticals Inc	0.3929	-0.0671	-14.59%	95,280	302
MMV	MultiMetaVerse Holdings Ltd	0.8193	-0.1307	-13.76%	1,830	12
NVD	GraniteShares ETF Trust GraniteShares	3.60	-0.57	-13.67%	49,231	157
NXU	NXU Inc	0.5009	-0.0791	-13.64%	30,330	173
GWAV	Greenwave Technology Solutions Inc	0.1059	0.0271	34.39%	51,865,552	31,166
ASTI	Ascent Solar Technologies Inc	0.341	0.2096	159.51%	20,194,137	29,093
BRSH	Bruush Oral Care Inc	0.1661	0.0183	12.38%	8,283,069	9,983
ISPC	iSpecimen Inc	0.4927	0.1752	55.18%	6,459,875	20,752
AKTS	Akoustis Technologies Inc	0.2106	-0.1045	-33.16%	3,620,791	4,984
CRKN	Crown Electrokinetics Corporation	0.1297	0.0001	0.08%	2,981,884	2,304
NCPL	Netcapital Inc	0.2029	0.0509	33.49%	2,343,099	2,349
STSS	Sharps Technology Inc	0.2832	0.03	11.85%	1,964,996	3,860
FFIE	Faraday Future Intelligent Electric Inc	1.13	0.01	0.89%	1,880,867	3,991
AGRI	AgriFORCE Growing Systems Ltd	0.13	0.00	0.00%	947,067	926
MGOL	MGO Global Inc	0.7001	-0.4599	-39.65%	546,864	2,086

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

與 지도부, 문재인 전 대통령 예방…"文, 정...

뉴스핌 • 6 분 전

'2만명 탈당행렬' 민주, 당심에 호소...'강성 당원...

뉴스핌 • 8 분 전

[정정보도] '우림필유' 브랜드를 사용하는 우림건...

뉴스핌 • 9 분 전

"대통령·당은 한몸"...이장우 대전시장, 국...

뉴스핌 • 25 분 전

"삼전·현대차 참가"...NH투자증권, 'THE C...

뉴스핌 • 39 분 전

최신 암호화폐 뉴스

추가 뉴스

How to find a reliable crypto liquidity provider

Cointelegraph • 45 분 전

BTCUSD (0.92%)

Bitcoin Runes hype fades, transactions plummet 84%

Cointelegraph • 1 시간 전

BTCUSD (0.92%)

Artificial general intelligence still more than...

Cointelegraph • 2 시간 전

BTCUSD (0.92%)

Nvidia’s Q1 results sent its stock soaring 6% b...

Cointelegraph • 3 시간 전

TRXUSD (-1.20%)

18M Americans used or owned crypto last year: F...

Cointelegraph • 3 시간 전

BTCUSD (0.92%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8771(33%)

거절 중

2620(9%)

변경되지 않음

14955(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,736.30	633.28	0.92%	1.37T	3,371,381,871
ETH	Ethereum	3,820.97	83.56	2.24%	457.73B	4,198,047,342
USDT	Tether USD	0.99946	-0.00005	-0.01%	97.79B	223,438,028
BNB	Binance Coin	614.56	0.236369	0.04%	96.95B	301,996,622
SOL	Solana	177.63	0.680	0.38%	78.35B	1,205,846,322
STETH	stETH	3,819.02	83.85	2.24%	37.32B	3,882,619
XRP	Ripple	0.5301	0.0035	0.66%	28.88B	260,066,247
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,208,571,734
DOGE	Dogecoin	0.16718	0.00083	0.50%	23.89B	417,942,217
TONCOIN	Wrapped TON Coin	6.50	-0.037635	-0.58%	22.47B	114,143,937

색인

상품

외환거래

SP500	5,307.01	-14.40	-0.27%
DJI	39,671.04	-201.95	-0.51%
COMP	16,801.54	-31.08	-0.18%
UKX	8,364.21	-6.12	-0.07%
PX1	8,096.99	4.88	0.06%
DAX	18,705.16	23.05	0.12%
DXY	104.432	-0.116	-0.11%

OILCRUDE	77.725	0.595	0.77%
OILBRENT	81.91	0.38	0.47%
NATGAS	2.9785	0.012	0.40%
XAUUSD	2,361.79	-20.14	-0.85%
XAGUSD	30.4596	-0.4558	-1.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7843	-0.013	-0.27%

USDKRW	1,365.045	-1.77	-0.13%
EURUSD	1.08382	0.0013	0.12%
BRLKRW	264.81043	-0.4505	-0.17%
JPYKRW	8.70934	-0.0127	-0.15%
THBKRW	37.35755	-0.0938	-0.25%
USDJPY	156.7345	0.0255	0.02%
GBPUSD	1.27164	-0.0004	-0.03%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기