ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,568(64.39%)

거절 중

1,397(35.03%)

변경되지 않음

23(0.58%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AWIN	AERWINS Technologies Inc	7.585	4.88	179.89%	41,440,954	332,386
SINT	SiNtx Technologies Inc	0.1281	0.0731	132.91%	603,030,106	296,100
FFIE	Faraday Future Intelligent Electric Inc	0.5678	0.2826	99.09%	666,375,370	623,335
SLNA	Selina Hospitality PLC	0.0896	0.0336	60.00%	266,146,240	140,711
LIDR	AEye Inc	3.77	1.31	53.25%	29,389,455	133,383
RELI	Reliance Global Group Inc	0.39	0.1191	43.96%	23,501,550	35,501
INVZW	Innoviz Technologies Ltd	0.275	0.0774	39.17%	1,035	3
IPW	iPower Inc	1.22	0.33633	38.06%	7,980,688	25,439
TTOO	T2 Biosystems Inc	5.6995	1.54	37.01%	2,198,012	13,363
GWAV	Greenwave Technology Solutions Inc	0.0607	0.0162	36.40%	456,439,429	197,400
NTRB	Nutriband Inc	4.89	1.18	31.84%	121,022	752
VRPX	Virpax Pharmaceuticals Inc	0.77	-1.52	-66.38%	2,079,923	8,013
TOIIW	Oncology Institute Inc	0.0375	-0.0621	-62.35%	14,901	94
AEMD	Aethlon Medical Inc	0.4355	-0.4146	-48.77%	5,817,739	15,130
YTEN	Yield10 Bioscience Inc	3.15	-2.11	-40.11%	297,793	2,479
PXLW	Pixelworks Inc	1.2197	-0.6503	-34.78%	6,184,652	21,255
HOLO	MicroCloud Hologram Inc	2.1078	-1.12	-34.74%	21,037,098	63,823
VTSI	Virtra Inc	10.7683	-5.64	-34.38%	1,042,899	9,624
MTC	MMTec Inc	5.91	-2.99	-33.60%	673,302	7,119
BOLT	Bolt Biotherapeutics Inc	0.8942	-0.4258	-32.26%	2,723,946	7,264
AERT	Aeries Technology Inc	1.44	-0.5338	-27.04%	272,461	561
SPWR	SunPower Corporation	3.22	-1.17	-26.65%	18,032,193	75,318
FFIE	Faraday Future Intelligent Electric Inc	0.5678	0.2826	99.09%	666,371,402	623,345
SINT	SiNtx Technologies Inc	0.1281	0.0731	132.91%	603,037,567	296,099
GWAV	Greenwave Technology Solutions Inc	0.0607	0.0162	36.40%	456,439,429	197,400
SLNA	Selina Hospitality PLC	0.0896	0.0336	60.00%	266,146,240	140,711
CRKN	Crown Electrokinetics Corporation	0.048	0.0004	0.84%	203,538,750	79,059
SQQQ	ProShares UltraPro Short QQQ	10.005	-0.335	-3.24%	87,426,923	107,614
BSFC	Blue Star Foods Corporation	0.06165	0.00595	10.68%	66,099,503	43,909
PEGY	Pineapple Energy Inc	0.0658	0.0069	11.71%	64,392,270	24,704
PLUG	Plug Power Inc	3.3523	-0.0877	-2.55%	56,441,740	122,127
TSLA	Tesla Inc	175.2401	-2.31	-1.30%	55,217,753	726,368
AMZN	Amazon.com Inc	184.88	-2.19	-1.17%	46,537,331	501,377

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

슬로바키아 총리 총격 당해 병원 이송…"위...

뉴스핌 • 2 시간 전

[종합] 美 4월 CPI 3.4%로 둔화...'금리 인하' 기...

뉴스핌 • 3 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 CPI 앞두고 보...

뉴스핌 • 5 시간 전

[인도증시] 美 소비자물가 지표에 촉각, 약보합 마감

뉴스핌 • 5 시간 전

의대교수 "의대 증원 효력 정지되면 진료 정상화"

뉴스핌 • 6 시간 전

최신 암호화폐 뉴스

추가 뉴스

Crypto trader turns $3K into $46M in one month...

Cointelegraph • 37 분 전

SHIBUSD (4.35%)

UK cannabis millionaire’s legal ‘deals on wheel...

Cointelegraph • 2 시간 전

BTCUSD (5.51%)

Forget memecoins, Bitcoin is driving the bull r...

Cointelegraph • 3 시간 전

BTCUSD (5.51%)

How to bridge to zkSync

Cointelegraph • 3 시간 전

ETHUSD (3.39%)

Bitcoin price taps $64.7K as US CPI shows core...

Cointelegraph • 3 시간 전

BTCUSD (5.51%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9996(37%)

거절 중

1685(6%)

변경되지 않음

14665(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	64,935.44	3,388.59	5.51%	1.28T	4,834,958,619
ETH	Ethereum	2,978.57	97.76	3.39%	357.58B	1,894,792,677
USDT	Tether USD	1.00	0.00048	0.05%	97.84B	244,888,546
BNB	Binance Coin	582.18	15.39	2.72%	91.78B	307,580,094
SOL	Solana	153.42	11.42	8.04%	67.51B	1,114,491,029
STETH	stETH	2,965.78	98.91	3.45%	29.15B	4,931,524
USDC	USD Coin	1.00	0.00	0.00%	28.07B	994,856,772
XRP	Ripple	0.5134	0.0135	2.70%	28.01B	280,910,508
TONCOIN	Wrapped TON Coin	6.96	0.104061	1.52%	24.12B	188,358,185
DOGE	Dogecoin	0.15003	0.00461	3.17%	21.49B	485,256,505

색인

상품

외환거래

SP500	5,297.50	50.82	0.97%
DJI	39,844.04	285.93	0.72%
COMP	16,684.18	173.00	1.05%
UKX	8,445.80	17.67	0.21%
PX1	8,239.99	14.19	0.17%
DAX	18,869.36	145.73	0.78%
DXY	104.005	-0.641	-0.61%

OILCRUDE	78.02	-0.05	-0.06%
OILBRENT	82.395	-0.155	-0.19%
NATGAS	2.5535	0.069	2.78%
XAUUSD	2,384.82	29.46	1.25%
XAGUSD	29.3921	0.8056	2.82%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8898	0.0225	0.46%

USDKRW	1,355.305	-8.25	-0.60%
EURUSD	1.08731	0.0059	0.54%
BRLKRW	264.30275	-1.71	-0.64%
JPYKRW	8.74503	0.0322	0.37%
THBKRW	37.2775	0.0057	0.02%
USDJPY	154.9935	-1.51	-0.96%
GBPUSD	1.2673	0.0088	0.70%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기