ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

907(22.31%)

거절 중

1,059(26.05%)

변경되지 않음

2,099(51.64%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SISI	Shineco Inc	1.40	0.44	45.83%	3,527,583	12,440
MMV	MultiMetaVerse Holdings Ltd	0.7644	0.1736	29.38%	227,372	465
DUO	FangDD Network Group Ltd	1.99	0.31	18.45%	2,955,444	7,897
SXTC	China SXT Pharmaceuticals Inc	1.31	0.16	13.91%	688,504	2,384
AHG	Akso Health Group	0.7977	0.0947	13.47%	48,164	157
STAF	Staffing 360 Solutions Inc	0.3697	0.0397	12.03%	18,550	28
AIHS	Senmiao Technology Ltd	0.9994	0.0994	11.04%	1,000	3
ARBB	ARB IOT Group Ltd	0.92	0.0736	8.70%	12,711	61
SNAX	Stryve Foods Inc	1.71	0.13	8.23%	1,742	9
TIRX	Tian Ruixiang Holdings Ltd	3.16	0.24	8.22%	15,387	60
BCTX	BriaCell Therapeutics Corporation	1.50	0.11	7.91%	2,847	28
JAGX	Jaguar Health Inc	0.1349	-0.1236	-47.81%	27,326,470	8,652
VIRI	Virios Therapeutics Inc	0.2298	-0.1216	-34.60%	555,672	413
AKAN	Akanda Corporation	0.1208	-0.0518	-30.01%	17,719,114	6,621
CETX	Cemtrex Inc	0.43	-0.057	-11.70%	1,112,086	985
SILO	Silo Pharma Inc	1.802	-0.208	-10.35%	400	3
LSDI	Lucy Scientific Discovery Inc	1.3103	-0.1497	-10.25%	56,660	120
PRTG	Portage Biotech Inc	0.2316	-0.0245	-9.57%	3,511	10
JFBR	Jeffs Brands Ltd	0.5869	-0.0611	-9.43%	652,951	961
KXIN	Kaixin Holdings	0.1942	-0.0188	-8.83%	184,754	99
FLJ	FLJ Group Limited	1.42	-0.13	-8.39%	539,522	1,697
ZKIN	ZK International Group Co Ltd	0.6872	-0.0627	-8.36%	100	3
CRKN	Crown Electrokinetics Corporation	0.159	-0.012	-7.02%	53,353,907	17,292
FFIE	Faraday Future Intelligent Electric Inc	1.065	0.035	3.40%	28,865,225	47,503
JAGX	Jaguar Health Inc	0.1349	-0.1236	-47.81%	27,326,470	8,652
AKAN	Akanda Corporation	0.1208	-0.0518	-30.01%	17,719,114	6,621
GWAV	Greenwave Technology Solutions Inc	0.1505	-0.0036	-2.34%	15,796,533	5,613
SISI	Shineco Inc	1.34	0.38	39.58%	3,534,678	12,470
SLNA	Selina Hospitality PLC	0.1086	-0.0014	-1.27%	3,258,753	1,234
DUO	FangDD Network Group Ltd	1.9885	0.3085	18.36%	2,955,544	7,898
PEGY	Pineapple Energy Inc	0.1048	-0.0006	-0.57%	2,405,578	907
INTC	Intel Corporation	31.85	0.02	0.06%	2,180,026	729
GOOGL	Alphabet Inc	176.13	0.07	0.04%	2,155,531	773

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[분양캘린더] '김포북변우미린파크리브' 등 전국 4...

뉴스핌 • 32 분 전

[최연혁 교수의 '이제는 정치혁신'] 우토야 참사...

뉴스핌 • 42 분 전

11개월 연속 상승한 수도권 전셋값, 자극받은 매매...

뉴스핌 • 42 분 전

"수조원 투입해도 모든 피해자 못 구해" 전세사기...

뉴스핌 • 42 분 전

가짜 임대 계약서로 38억 전세금 꿀꺽한 50대 징역...

뉴스핌 • 42 분 전

최신 암호화폐 뉴스

추가 뉴스

Alex Labs freezes $3.9M of exploited funds sent...

Cointelegraph • 37 분 전

BTCUSD (2.46%)

Crypto Biz: Galaxy, CoinShares Q1 results, ETFs...

Cointelegraph • 42 분 전

DYDXUSD (1.97%)

Blockchain gaming investments reached nearly $1...

Cointelegraph • 1 시간 전

BTCUSD (2.46%)

Ethereum price rallies above $3.1K after unexpe...

Cointelegraph • 2 시간 전

ETHUSD (4.98%)

Here’s what happened in crypto today

Cointelegraph • 2 시간 전

BTCUSD (2.46%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9773(37%)

거절 중

1942(7%)

변경되지 않음

14631(56%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	66,845.80	1,606.56	2.46%	1.31T	3,872,172,564
ETH	Ethereum	3,091.85	146.60	4.98%	371.8B	2,291,907,791
USDT	Tether USD	1.00	0.00	0.00%	97.84B	201,732,114
BNB	Binance Coin	579.75	10.41	1.83%	91.59B	195,983,633
SOL	Solana	167.86	8.65	5.43%	74.33B	1,261,794,617
STETH	stETH	3,086.44	155.98	5.32%	30.3B	5,370,336
XRP	Ripple	0.5232	0.0074	1.43%	28.55B	264,103,030
USDC	USD Coin	1.00	0.00	0.00%	28.07B	905,411,431
TONCOIN	Wrapped TON Coin	6.62	-0.129526	-1.92%	22.97B	198,605,422
DOGE	Dogecoin	0.15553	0.00582	3.89%	22.32B	334,281,720

색인

상품

외환거래

SP500	5,303.27	6.17	0.12%
DJI	40,003.59	134.21	0.34%
COMP	16,685.97	-12.35	-0.07%
UKX	8,420.26	-18.39	-0.22%
PX1	8,167.50	-20.99	-0.26%
DAX	18,704.42	-21.29	-0.11%
DXY	104.087	-0.048	-0.05%

OILCRUDE	79.57	0.58	0.73%
OILBRENT	83.76	0.555	0.67%
NATGAS	2.7485	0.109	4.13%
XAUUSD	2,413.935	35.63	1.50%
XAGUSD	31.429	1.75	5.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0483	0.189	3.89%

USDKRW	1,353.81	6.48	0.48%
EURUSD	1.08955	0.0028	0.26%
BRLKRW	265.22107	2.14	0.81%
JPYKRW	8.70179	0.0308	0.36%
THBKRW	37.44512	0.2573	0.69%
USDJPY	155.675	0.29	0.19%
GBPUSD	1.2705	0.0034	0.27%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기