ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ubs Japan Treas 1-3 Y Ucits Etf Jpy A

Ubs Japan Treas 1-3 Y Ucits Etf Jpy A (JT13)

7.042
0.009
(0.13%)
마감 08 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.042
매수가
7.01
매도가
7.467
거래량
26,295
7.013 일간 변동폭 7.045
0.00 52주 범위 0.00
전일 종가
7.033
개장가
7.015
최근 거래 시간
275
@
7.042
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JT13 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WBUYWeBuy Global Ltd
US$ 0.3911
(244.89%)
1.09B
NMHINatures Miracle Holding Inc
US$ 0.2215
(128.59%)
338.35M
CELUCelularity Inc
US$ 2.20
(51.72%)
5.99M
APPApplovin Corporation
US$ 244.4194
(45.01%)
12.25M
ENSCEnsysce Biosciences Inc
US$ 0.7353
(33.62%)
129.5M
APPSDigital Turbine Inc
US$ 1.6601
(-48.76%)
16.54M
XELAExela Technologies Inc
US$ 1.18
(-40.40%)
1.25M
ALTOAlto Ingredients Inc
US$ 1.265
(-34.79%)
4.25M
NDRAENDRA Life Sciences Inc
US$ 5.53
(-27.92%)
204.44k
XLOXilio Therapeutics Inc
US$ 0.9399
(-27.14%)
757.84k
WBUYWeBuy Global Ltd
US$ 0.3911
(244.89%)
1.09B
NMHINatures Miracle Holding Inc
US$ 0.2215
(128.59%)
338.46M
XTIAXTI Aerospace Inc
US$ 0.0497
(-1.58%)
290.79M
ELABElevai Labs Inc
US$ 0.0202
(13.48%)
196.42M
MDJHMDJM Ltd
US$ 0.1831
(21.82%)
163.99M
linkvest linkvest 3 분 전
Almost 266 Freakin MILLION on the BID side.... Damn... talk about support LOL..... Time for those 9s to be soaked up and leave..
RDAR
JJ8 JJ8 3 분 전
My Port value is again in new ATH territory.

Helped largely due to the jump in IONQ share price.

UP about 36%!!!!!!!!!!!!!!!!!!

Kona is our man! He deserves the "I TOLD YOU SO"

Yes HE DID!

Cheers & GLTA
IONQ
quester614 quester614 3 분 전
Oct 1 2021 XERI closed at .16 hitting a high of .21 on Jan 14 2022 and closed .07 July 1 2022. During this time 8824328 shares were added. Can't say how many shares were sold as unrestricted but if at .1 that is still $8 mil. What idiot would think that Auctus has not been able to settle a debt that
XERI
MJAM2020 MJAM2020 3 분 전
I wonder if there are any incoming form 4's? or other filings?

imho
mj
FOXO
jacklanvo99 jacklanvo99 3 분 전
Some one just put 3ml shares , GL
FNMA
urge2surge urge2surge 3 분 전
So...why am I not surprised today?
IDVV
TrendTrade2016 TrendTrade2016 3 분 전
ELWS LEFT 1.68 ON THAT TABLE WHAT A BEAST
ELWS
newmedman newmedman 3 분 전
no, my man. We are fucked if the dam doesn't hold.

https://www.visitcostarica.com/en
Craig305 Craig305 3 분 전
Your post would have more weight if you could provide specifics as to why this is a scam.
ZHUD
Natural Trader Natural Trader 3 분 전
NITO post out on X: https://x.com/SaveFoodsInc/status/1854542292339527960
NITO
Kutter Kutter 3 분 전
The 2024 election results show that Joe Biden’s 80 million votes in 2020 were a “lie.”

2024 election results don’t prove 2020 stolen election claims. Voters’ choices can change.


President Joe Biden and the Democratic Party did not steal the 2020 election. Repu
MartinLutherKing MartinLutherKing 3 분 전
Baby powder on deck, Pharma whales lurking waters
ELAB
Golden Cross Golden Cross 3 분 전
$ILLR TikTok Suit = Triller Boon

https://www.youtube.com/watch?v=Ea7Z2jYt8Uo

[yt]Ea7Z2jYt8Uo[/yt]
ILLR
Kaiserwave Kaiserwave 4 분 전
Lol that bid at 7s is impressive. Dang
RDAR
tulla236a tulla236a 4 분 전
lol, i'm an old mtv watcher back in the days when it was all videos. "burning down the house" was a classic.
AMC
oleskool oleskool 4 분 전
this ticker is like a cockroach - unreal
KGKG
WooptdooU WooptdooU 4 분 전
As Mr Jim Cramer said, it's an "experiment."
LWLG
diggitydoodle diggitydoodle 4 분 전
Down goes FOXO.
RNVA...already down with no lower to go!
RNVA!!$$?????????????????
FOXO RNVA
Debunkinator Debunkinator 5 분 전
O'K honey do painting is done--What I miss????
ASII
saigai saigai 5 분 전
wab ...a no brainer dont own..wish i did
mdb1 mdb1 5 분 전
Back to $.16s and $.15s????
IQST
Natural Trader Natural Trader 5 분 전
NITO .023 watch it post out on X: https://x.com/SaveFoodsInc/status/1854542292339527960
NITO
I-Glow I-Glow 5 분 전
Hey WM, it's been a while since I saw you exposing a scam.

I see lots of Big Talk but there isn't any revenue.

It looks like the Corporate headquarters is a mail drop.

Another scam recorded from business related to 30 N. Gould St. registered agent
MONI
jimr1717 jimr1717 5 분 전
There is only one outcome when you follow

The CONdog96 🤡™ Clown.

You lose money every single time.

No one has pumped more fka, no bid, and

Revoked Scams than the CONdog96 🤡™

Clown.
ATMH