ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,614.66
-1.07%
US Tech 100
18,995.20
-1.63%
다우존스 지수
41,581.31
-0.62%
Bitcoin
82,808.12
0.11%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. The SherwinWilliams Co (S1HW34) 시세

The SherwinWilliams Co

The SherwinWilliams Co (S1HW34)

BOV
190.50
-4.28
(-2.20%)
마감 19 3월 5:55AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
190.50
매수가
188.00
매도가
203.97
거래량
55
190.50 일간 변동폭 191.68
150.20 52주 범위 244.48
market_cap
47.978B
전일 종가
194.78
개장가
191.52
최근 거래 시간
10
@
190.5
마지막 거래 시간
재정 규모
R$ 10,499
VWAP
190.884
평균 볼륨(3m)
384
발행 주식
251,853,000
배당수익률
0.66%
주가수익률
31.51
주당순이익(EPS)
10.65
매출
23.1B
순이익
2.68B

The SherwinWilliams Co 정보

섹터
Paint,glass,wallpaper Stores
산업
Paint,glass,wallpaper Stores
웹사이트
www.sherwin-williams.com
본부
Arlington, Virginia, USA
설립됨
-
The SherwinWilliams Co is listed in the Paint,glass,wallpaper Stores sector of the 브라질 보베스파 거래소 with ticker S1HW34. The last closing price for The SherwinWilliams was R$194.78. Over the last year, The SherwinWilliams shares have traded in a share price range of R$ 150.20 to R$ 244.48.

The SherwinWilliams currently has 251,853,000 shares in issue. The market capitalisation of The SherwinWilliams is R$49.06 billion. The SherwinWilliams has a price to earnings ratio (PE ratio) of 31.51.

S1HW34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-14.77-7.19540117894205.27206.66190.5842199.61307912DR
4-16.43-7.93988305224206.93212.6190.5439202.78446634DR
12-20.38-9.66426403642210.88219.1190.5384206.79394198DR
26-16.85-8.12635640222207.35244.48190.51157211.61135801DR
5221.3112.5953070512169.19244.48150.21005195.50633614DR
15665.3352.1930174962125.17244.48106.261420148.89767696DR
260-27.93-12.7867051229218.43405.23106.261222151.35922749DR

S1HW34 - Frequently Asked Questions (FAQ)

What is the current The SherwinWilliams share price?
The current share price of The SherwinWilliams is R$ 190.50
How many The SherwinWilliams shares are in issue?
The SherwinWilliams has 251,853,000 shares in issue
What is the market cap of The SherwinWilliams?
The market capitalisation of The SherwinWilliams is BRL 49.06B
What is the 1 year trading range for The SherwinWilliams share price?
The SherwinWilliams has traded in the range of R$ 150.20 to R$ 244.48 during the past year
What is the PE ratio of The SherwinWilliams?
The price to earnings ratio of The SherwinWilliams is 31.51
What is the cash to sales ratio of The SherwinWilliams?
The cash to sales ratio of The SherwinWilliams is 3.66
What is the reporting currency for The SherwinWilliams?
The SherwinWilliams reports financial results in USD
What is the latest annual turnover for The SherwinWilliams?
The latest annual turnover of The SherwinWilliams is USD 23.1B
What is the latest annual profit for The SherwinWilliams?
The latest annual profit of The SherwinWilliams is USD 2.68B
What is the registered address of The SherwinWilliams?
The registered address for The SherwinWilliams is 3366 RIVERSIDE DRIVE, SUITE 103, UPPER ARLINGTON, OHIO, ARLINGTON, VIRGINIA, 43215
What is the The SherwinWilliams website address?
The website address for The SherwinWilliams is www.sherwin-williams.com
Which industry sector does The SherwinWilliams operate in?
The SherwinWilliams operates in the PAINT,GLASS,WALLPAPER STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JBSS3Jbs Sa
R$ 38.69
(16.99%)
9.27k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
8.3k
RCSL4Recrusul Sa
R$ 1.04
(13.04%)
26.25k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
1.2k
VSTE3Veste S.A. Estilo
R$ 6.93
(10.00%)
11.1k
BALM3Baumer Sa
R$ 13.60
(-11.69%)
300
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
27.1k
CTSA4Cia Tecidos Santanense
R$ 0.73
(-7.59%)
6.4k
TUPY3Tupy Sa
R$ 20.36
(-5.87%)
7.18k
MOVI3Movida Participacoes SA
R$ 4.14
(-4.61%)
49.63k
SRNA3Serena Energia S.A.
R$ 7.64
(3.38%)
7.36M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.22
(1.95%)
4.86M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.82
(-1.20%)
1.13M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 7.50
(1.21%)
1.07M
TRIS3Trisul Sa
R$ 6.67
(1.37%)
804.3k

토론

전체 피드 보기
SSKILLZ1 SSKILLZ1 3 분 전
My Take on Sunday's Show

Now officially caught up, and I will say this I found this week better than the previous overall.

1) Landry- Sings a CU song to CU, seen that last week as well with a singer doing that. She was very good, and she also made it a little her own. N
uber darthium uber darthium 5 분 전
I can’t believe this thing still trades and somehow manages to trade over .000001

I look forward to the peer review of the SU findings or a SUAG published paper.

SU is hosting an empowerment event in the lab very shortly. Great use of the space
IFUS
ombowstring ombowstring 5 분 전
So it's Lightwave against Nvidia now.
LWLG
branster branster 5 분 전
Kev, I give you that, but our run up is backwards or run down. LOL
NWBO
janice shell janice shell 6 분 전
No, I don't think he's all that concerned about his Leadership. But I don't think he's ever really seen himself as a Mitch McConnell martinet. Hw probably sees himself as "reasonable" and "steady" and stuff like that.

Qualities not really the ones needed at a moment like this one.
JMCK6193 JMCK6193 6 분 전
He/She said a mouth full. 😆 🤣 😂 
VXIT
tothe tothe 8 분 전
CUSIP is pronounced Q-sip. Give the guy a break, it is how it is pronounced around the MM brokerage office. :-)

https://www.investopedia.com/terms/c/cusipnumber.asp
GDVM
RickNagra RickNagra 9 분 전
It is now clear to me that a secondary offering will never work or happen after watching this Urban Institute video. It has to be all retained earnings. Furthermore a PSPA is required post conservatorship to lock in all the reforms that have taken place. Congress will have nothing to do with the
FNMA
janice shell janice shell 9 분 전
Heavens no! Though I'm sure I could easily find the photos Marjorie was so eager to show everyone in the House, I haven't bothered. Women are usually not as into that stuff as guys are. I suppose Marge is an exception.

And I naturally do not blame Pooty for any of that.
DJPele DJPele 9 분 전
Management is aging and has not hired anyone for either replacement or expansion.

The only thing that makes sense, other than pure incompetency by the team, is some sort of buy-out or takeover.

Whatever hope I have for them is starting to disappear.
NWBO
blackhawks blackhawks 11 분 전
There weren't any 11K votes counted wrong. Republicans were on the other end of the line telling him so. You and the similarly credulous assholes arrested from 1/6 were sold a bill of goods by that treasonous POS.
mick mick 11 분 전
https://www.youtube.com/watch?v=OSYv7XA9gsI
TKS PARTY TKS PARTY 11 분 전
Pro-Life can you be more specific, certainly not speaking of the build out rendering from several years ago, with no permits or money to execute the build out . No contracts announced of any kind, No JV partners announced, No paid balloon payment of 18 million and a price per share of 61cents".First
CBRF
Alpha611 Alpha611 12 분 전
Bought back in (cheap cheap cheap) exactly 2hrs before CB suspend trading 19th of Jan.. 2021
And been adding since they lift it.😊
XRPUSD
gfp927z gfp927z 12 분 전
>>> Nvidia dominated 2024 big-time. Next year? Plenty of challenges.
NwboLong_1979 NwboLong_1979 13 분 전
I don't think an MHRA "Denial" will ever happen but will a "Delay aka need more information" be what is released in 10-K? Company has no obligation to release PR on delays
NWBO
arizona1 arizona1 13 분 전
I think Chuck just can't believe the Republicans, many of whom he's known and worked with for decades, are committed to follow Trump into a dictatorship for the country.

If only Chuck were as passionate about preserving democracy as he is about preserving his own minority leadership.
janice shell janice shell 14 분 전
Kinda hurts that his own brother sold so much. But he still has a lot left:

https://www.sec.gov/Archives/edgar/data/1494731/000195004725000663/xsl144X01/primary_doc.xml
cjstocksup cjstocksup 14 분 전
@DC_Draino

While we’re at it, can we release the Justice Scalia files too?

He mysteriously died right before Obama’s term ended and they tried to rush a SCOTUS pick before time ran out
https://truthsocial.com/@DC_Draino/114186710534903152
ombowstring ombowstring 14 분 전
This is something else that Nvidia has come up with -

https://www.tomshardware.com/networking/nvidias-silicon-photonics-based-1-6-tb-s-switch-platforms-enable-clusters-with-millions-of-gpus
rooster rooster 16 분 전
Side pimp daily
rooster rooster 16 분 전
lol there’s nothing wrong with telling someone that with all those votes to recount I’m sure there was 11 thousand votes that could have been counted wrong
mick mick 17 분 전
https://www.youtube.com/watch?v=7oY0mH9lQLo
arachnodude arachnodude 17 분 전
Nothing KBLB, Dr. Kumar, VSA, and/or LAREC, did during that time sparks anything? Not so much the specific date as the plethora of activities going on between all parties. Sure were A LOT of meetings. And apparently A LOT of hands-on Spider Silk revealing as evidenced by the photo.
KBLB

최근 히스토리

BOV
S1HW34
The SherwinWilliams
USOTC
TURA
Turbine Aviation (CE)
USOTC
NRBT
Novus Robotics (PK)
USOTC
HKBV
Hat Trick Beverage (CE)
BOV
CRPG5F
CRISTAL PNA
BIT
P1J459
BNP Paribas Issuance
EU
FR001400AK42
Master Credit Cards PASS...
EU
BE0002927086
Communaut Germanophone 3...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지