ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,613.72
-1.08%
US Tech 100
19,047.60
-1.36%
다우존스 지수
41,561.09
-0.67%
Bitcoin
81,750.00
-2.75%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. The SherwinWilliams Co (S1HW34) 시세

The SherwinWilliams Co

The SherwinWilliams Co (S1HW34)

BOV
191.68
-3.10
( -1.59% )
업데이트: 03:50:54
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
191.68
매수가
190.80
매도가
191.20
거래량
11
191.00 일간 변동폭 191.68
150.20 52주 범위 244.48
market_cap
48.275B
전일 종가
194.78
개장가
191.52
최근 거래 시간
1
@
191.68
마지막 거래 시간
03:17:45
재정 규모
R$ 2,104
VWAP
191.298
평균 볼륨(3m)
384
발행 주식
251,853,000
배당수익률
0.66%
주가수익률
31.67
주당순이익(EPS)
10.65
매출
23.1B
순이익
2.68B

The SherwinWilliams Co 정보

섹터
Paint,glass,wallpaper Stores
산업
Paint,glass,wallpaper Stores
웹사이트
www.sherwin-williams.com
본부
Arlington, Virginia, USA
설립됨
-
The SherwinWilliams Co is listed in the Paint,glass,wallpaper Stores sector of the 브라질 보베스파 거래소 with ticker S1HW34. The last closing price for The SherwinWilliams was R$194.78. Over the last year, The SherwinWilliams shares have traded in a share price range of R$ 150.20 to R$ 244.48.

The SherwinWilliams currently has 251,853,000 shares in issue. The market capitalisation of The SherwinWilliams is R$49.06 billion. The SherwinWilliams has a price to earnings ratio (PE ratio) of 31.67.

S1HW34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-13.59-6.62054854582205.27206.66190.75842199.61307912DR
4-15.25-7.36964190789206.93212.6190.75439202.78446634DR
12-19.2-9.10470409712210.88219.1190.75384206.79394198DR
26-15.67-7.55727031589207.35244.48190.751157211.61135801DR
5222.4913.2927477983169.19244.48150.21005195.50633614DR
15666.5153.1357353999125.17244.48106.261420148.89767696DR
260-26.75-12.2464862885218.43405.23106.261222151.35922749DR

S1HW34 - Frequently Asked Questions (FAQ)

What is the current The SherwinWilliams share price?
The current share price of The SherwinWilliams is R$ 191.68
How many The SherwinWilliams shares are in issue?
The SherwinWilliams has 251,853,000 shares in issue
What is the market cap of The SherwinWilliams?
The market capitalisation of The SherwinWilliams is BRL 49.06B
What is the 1 year trading range for The SherwinWilliams share price?
The SherwinWilliams has traded in the range of R$ 150.20 to R$ 244.48 during the past year
What is the PE ratio of The SherwinWilliams?
The price to earnings ratio of The SherwinWilliams is 31.67
What is the cash to sales ratio of The SherwinWilliams?
The cash to sales ratio of The SherwinWilliams is 3.68
What is the reporting currency for The SherwinWilliams?
The SherwinWilliams reports financial results in USD
What is the latest annual turnover for The SherwinWilliams?
The latest annual turnover of The SherwinWilliams is USD 23.1B
What is the latest annual profit for The SherwinWilliams?
The latest annual profit of The SherwinWilliams is USD 2.68B
What is the registered address of The SherwinWilliams?
The registered address for The SherwinWilliams is 3366 RIVERSIDE DRIVE, SUITE 103, UPPER ARLINGTON, OHIO, ARLINGTON, VIRGINIA, 43215
What is the The SherwinWilliams website address?
The website address for The SherwinWilliams is www.sherwin-williams.com
Which industry sector does The SherwinWilliams operate in?
The SherwinWilliams operates in the PAINT,GLASS,WALLPAPER STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
124.06M
JBSS3Jbs Sa
R$ 38.89
(17.60%)
25.29M
RCSL4Recrusul Sa
R$ 1.05
(14.13%)
5.8M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
1.2k
VSTE3Veste S.A. Estilo
R$ 6.88
(9.21%)
10k
BALM3Baumer Sa
R$ 13.60
(-11.69%)
200
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
26.9k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.70
(-7.50%)
100
TUPY3Tupy Sa
R$ 20.03
(-7.40%)
897.1k
AGXY3Agrogalaxy Participacoes SA
R$ 0.54
(-5.26%)
509.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
124.1M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.48%)
115.87M
COGN3CognaEducacao SA
R$ 1.83
(3.98%)
48.22M
NTCO3Natura and Co Holding SA
R$ 9.55
(4.37%)
28.64M
JBSS3Jbs Sa
R$ 38.89
(17.60%)
25.35M

토론

전체 피드 보기
makinezmoney makinezmoney 4 분 전
$GORV: ROlllingggggggggggg.... now $0.90

She back

Lazydays Holdings, Inc. retails recreational vehicles, motorcycles, jet skis and related accessories. The company operates recreation vehicle dealerships, generating revenue by providing RV owners a full spectrum of prod
GORV
Slim6 Slim6 5 분 전
A lot of good movies are coming out this year. AMC may only lose $300 million this year. Tangible book value may only drop to -$4.3 billion. Bankrupt all the same. :(
AMC
236T568 236T568 5 분 전
The Kremlin's statement following Donald Trump's call with Putin differs from the White House version. The Russian account includes a requirement for a 30-day truce: halting mobilization in Ukraine, suspending military aid to Ukrainian forces, and ceasing intelligence sharing.

https:/
drkazmd65 drkazmd65 5 분 전
Typical and predictable - 'good news' - 'bad news' pairing of events by CVM.

I honestly hope that they have some big pharma partner waiting in the wings. Somebody to fund that confirmatory study we all need in order to get through the FDA. That's a teensy bit of funding relative
CVM
LakeshoreLeo1953 LakeshoreLeo1953 5 분 전
1M share days this Month?

THREE
AVXL
KRISGO KRISGO 5 분 전
You're currently at a slight loss on the stocks you recently bought around $0.25!.🙂
NWBO
Gladiator 83 Gladiator 83 5 분 전
0,1$ 🤑💥🚀🤑
BCAP
clothingrep clothingrep 6 분 전
Thanks
VGTL
Bubae Bubae 6 분 전
Looking at about $90K worth of bids at $0.0002 with about $250 worth of shares on the ask but few will touch it. People are buying into the 3s today can't seem to clear it. Maybe one of you Kool Aide drinkers could spare a couple of hundred bucks to see if you can clear the 3s out. Good luck. ǹ
ASII
AveragePenny AveragePenny 6 분 전
$XONI Xtreme One Entertainment Announces $1.5 Million Private Placement

https://www.globenewswire.com/news-release/2025/03/18/3044419/0/en/Xtreme-One-Entertainment-Announces-1-5-Million-Private-Placement.html

DETROIT, March 18, 2025 (GLOBE NEWSWIRE) -- Xtreme One Entert
MMA XONI
JustJack JustJack 6 분 전
Remember when Steve said that the SKUNKWorks in Waterloo, Canada had a metal cutting saw and when needed the people at the REX can just drive a few hours to get a pipe cut!

Those were the good old days!🤣🤣🤣
AITX
DiscoverGold DiscoverGold 6 분 전
Cathie Wood & Ark Invest's Sells 12,595 Shares of Meta Platforms Inc. (META)
By: Cheddar Flow | March 18, 2025

• Here's what moves Cathie Wood and @ARKInvest made in the stock market today 3/17.

pbs.twimg.com/media/GmSFQsvbUAAQ2De?format=jpg&name=large
META
Bobbar Bobbar 6 분 전
Will be interesting if alex spoke and what about
UATG
justhefax justhefax 7 분 전
and follow up note- I called and spoke to a receptionist who answered the Nuvibe extension and said she had never heard of Kona Gold. No mgt in office. 
KGKG
DrHigh DrHigh 7 분 전
we will get another capital raise PR before we hear from MHRA IMO
NWBO
TradeForProfits TradeForProfits 7 분 전
$WNLV $0.55 continues accumulation. Breakout move coming imo. $MOV #Moviecoin changing #film #investments. #Ai & #blockchain revolutionizing distribution & streaming #hollywood https://www.otcmarkets.com/stock/WNLV/news
$DIS $PARA $NVDA $AMD $NFLX $WBD $LGF.A etc Benefits: lower costs/more pr
AMD DIS LGF
GLee17 GLee17 7 분 전
It’s anyone’s guess at this point and all the prior times of mvnt.

Material financial news before annual report?
Anyone’s guess, meaning, anything anyone says at this point is a guess, unless they are an insider.

Come on insiders, give us the insider briefing.
MVNT
jimmybob jimmybob 7 분 전
$META 's 3.3% drop today just put all the Mag 7 into the red YTD:

$TSLA -43.8%
$AAPL -15.1%
$GOOGL -15.1%
$NVDA -12.8%
$AMZN -11.7%
$MSFT -8.9%
$META -0.1%
AAPL AMZN GOOGL
Toes Tapping Toes Tapping 7 분 전
to many worst stock in the market WTF!
ADHC
skitahoe skitahoe 7 분 전
Funny thing is this may not set a new low for the year.   The interim price isn't considered, only the closing price and we might close at $.24 or more. 
Gary 
NWBO
allezlOM allezlOM 7 분 전
My Dear Marmots....you came early this year on $DBMM board...Any reason ?Feel free to confess 😜
DBMM
TradeForProfits TradeForProfits 7 분 전
$WNLV $0.55 continues accumulation. Breakout move coming imo. $MOV #Moviecoin changing #film #investments. #Ai & #blockchain revolutionizing distribution & streaming #hollywood https://www.otcmarkets.com/stock/WNLV/news
$DIS $PARA $NVDA $AMD $NFLX $WBD $LGF.A etc Benefits: lower costs/more pr
AMD DIS LGF
orientbull orientbull 7 분 전
IMO IDCC is in the right field in developing AI applications for 6G...From Jessen Huang's keynote address... AI native wireless hardware, software and architecture for 6G. Next-generation wireless networks must be fundamentally integrated with AI to seamlessly connect hundreds of billions of phones,
IDCC
abrooklyn abrooklyn 8 분 전
https://sndl.com/news/news-details/2025/SNDL-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-and-Operational-Results/default.aspx
SNDL

최근 히스토리

BOV
S1HW34
The SherwinWilliams
USOTC
TURA
Turbine Aviation (CE)
USOTC
NRBT
Novus Robotics (PK)
TSXV
KTO
K2 Gold
TSXV
HSI
H Source
EU
NSCFR400UFK4
Natixis Strucutured Issu...
EU
FR001400AK42
Master Credit Cards PASS...
EU
BE0002927086
Communaut Germanophone 3...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지