The SherwinWilliams 주식 가격. S1HW34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
The SherwinWilliams Co (S1HW34) 시세

The SherwinWilliams Co (S1HW34)

234.11

0.00

(0.00%)

마감 29 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

234.11

매수가

136.74

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

133.41 52주 범위 234.11

market_cap

전일 종가

234.11

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,092

발행 주식

255,966,000

배당수익률

0.49%

주가수익률

42.23

주당순이익(EPS)

9.33

매출

23.05B

순이익

2.39B

섹터

Paint,glass,wallpaper Stores

산업

Paint,glass,wallpaper Stores

웹사이트

www.sherwin-williams.com

본부

Arlington, Virginia, USA

설립됨

-

The SherwinWilliams Co is listed in the Paint,glass,wallpaper Stores sector of the 브라질 보베스파 거래소 with ticker S1HW34. The last closing price for The SherwinWilliams was R$234.11. Over the last year, The SherwinWilliams shares have traded in a share price range of R$ 133.41 to R$ 234.11.

The SherwinWilliams currently has 255,966,000 shares in issue. The market capitalisation of The SherwinWilliams is R$59.92 billion. The SherwinWilliams has a price to earnings ratio (PE ratio) of 42.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	20.03	9.35631539611	214.08	234.11	214.08	500	222.55657874	DR
4	25.46	12.2022525761	208.65	234.11	207.45	3018	218.49068756	DR
12	33.43	16.6583615707	200.68	234.11	200.68	2092	211.30603573	DR
26	75.81	47.8900821226	158.3	234.11	150.2	1388	199.58677713	DR
52	98.36	72.4567219153	135.75	234.11	133.41	1224	185.08801756	DR
156	50.33	27.386005006	183.78	234.11	106.26	1449	148.51388283	DR
260	40.73	21.0621574103	193.38	405.23	106.26	1311	149.63395356	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

bas2020

bas2020 3 분 전

As usual FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.

loanranger

loanranger 4 분 전

I still have mine!

Wayne R

Wayne R 6 분 전

https://amzn.eu/d/2nekNmT

I actually haven't read that one

crazy horse 0

crazy horse 0 7 분 전

I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580

StayHumble

StayHumble 7 분 전

GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct

zab

Thank you for your precise description of orange shittypants. There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit

StayHumble

StayHumble 9 분 전

Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

ironhammer

ironhammer 9 분 전

Wayne R

Wayne R 9 분 전

I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi

blanka

blanka 10 분 전

PutzMueler

PutzMueler 10 분 전

That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/

https://www.metalary.com/titanium-price/

StayHumble

StayHumble 11 분 전

🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

powerwalker

powerwalker 11 분 전

williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.

jimr1717

jimr1717 12 분 전

Nice pile of Hopium.

StayHumble

StayHumble 14 분 전

idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE

weedtrader420

weedtrader420 16 분 전

10-day forecast

janice shell

janice shell 16 분 전

I hope so! I have no idea who Janus was, except for the classical mythology Janus.

XenaLives

XenaLives 16 분 전

Subjective B.S.

.... I would expect this from your history of "cult-like following";

LOL !!!!!!

weedtrader420

weedtrader420 17 분 전

I’m hoping by tomorrow $2.21

dingodave

dingodave 17 분 전

It's posted on ST

Not likely

Not likely 18 분 전

Parky poo loves you pigeons.

Pecking at every single chance to get the flock to believe the cigarette butts will set them free.

Even the rats are scratching their heads with you puppets.

Money hunt

Money hunt 19 분 전

ELAB 10 bagger blue sky news dudes!!

Giovanni

Giovanni 20 분 전

https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b

SorcererGuru44

SorcererGuru44 20 분 전

Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup

The SherwinWilliams

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관