ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,614.66
-1.07%
US Tech 100
18,995.20
-1.63%
다우존스 지수
41,581.31
-0.62%
Bitcoin
82,839.97
0.15%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. The SherwinWilliams Co (S1HW34) 시세

The SherwinWilliams Co

The SherwinWilliams Co (S1HW34)

BOV
190.50
-4.28
(-2.20%)
마감 19 3월 5:55AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
190.50
매수가
188.00
매도가
203.97
거래량
55
190.50 일간 변동폭 191.68
150.20 52주 범위 244.48
market_cap
47.978B
전일 종가
194.78
개장가
191.52
최근 거래 시간
10
@
190.5
마지막 거래 시간
재정 규모
R$ 10,499
VWAP
190.884
평균 볼륨(3m)
384
발행 주식
251,853,000
배당수익률
0.66%
주가수익률
31.51
주당순이익(EPS)
10.65
매출
23.1B
순이익
2.68B

The SherwinWilliams Co 정보

섹터
Paint,glass,wallpaper Stores
산업
Paint,glass,wallpaper Stores
웹사이트
www.sherwin-williams.com
본부
Arlington, Virginia, USA
설립됨
-
The SherwinWilliams Co is listed in the Paint,glass,wallpaper Stores sector of the 브라질 보베스파 거래소 with ticker S1HW34. The last closing price for The SherwinWilliams was R$194.78. Over the last year, The SherwinWilliams shares have traded in a share price range of R$ 150.20 to R$ 244.48.

The SherwinWilliams currently has 251,853,000 shares in issue. The market capitalisation of The SherwinWilliams is R$49.06 billion. The SherwinWilliams has a price to earnings ratio (PE ratio) of 31.51.

S1HW34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-14.77-7.19540117894205.27206.66190.5842199.61307912DR
4-16.43-7.93988305224206.93212.6190.5439202.78446634DR
12-20.38-9.66426403642210.88219.1190.5384206.79394198DR
26-16.85-8.12635640222207.35244.48190.51157211.61135801DR
5221.3112.5953070512169.19244.48150.21005195.50633614DR
15665.3352.1930174962125.17244.48106.261420148.89767696DR
260-27.93-12.7867051229218.43405.23106.261222151.35922749DR

S1HW34 - Frequently Asked Questions (FAQ)

What is the current The SherwinWilliams share price?
The current share price of The SherwinWilliams is R$ 190.50
How many The SherwinWilliams shares are in issue?
The SherwinWilliams has 251,853,000 shares in issue
What is the market cap of The SherwinWilliams?
The market capitalisation of The SherwinWilliams is BRL 49.06B
What is the 1 year trading range for The SherwinWilliams share price?
The SherwinWilliams has traded in the range of R$ 150.20 to R$ 244.48 during the past year
What is the PE ratio of The SherwinWilliams?
The price to earnings ratio of The SherwinWilliams is 31.51
What is the cash to sales ratio of The SherwinWilliams?
The cash to sales ratio of The SherwinWilliams is 3.66
What is the reporting currency for The SherwinWilliams?
The SherwinWilliams reports financial results in USD
What is the latest annual turnover for The SherwinWilliams?
The latest annual turnover of The SherwinWilliams is USD 23.1B
What is the latest annual profit for The SherwinWilliams?
The latest annual profit of The SherwinWilliams is USD 2.68B
What is the registered address of The SherwinWilliams?
The registered address for The SherwinWilliams is 3366 RIVERSIDE DRIVE, SUITE 103, UPPER ARLINGTON, OHIO, ARLINGTON, VIRGINIA, 43215
What is the The SherwinWilliams website address?
The website address for The SherwinWilliams is www.sherwin-williams.com
Which industry sector does The SherwinWilliams operate in?
The SherwinWilliams operates in the PAINT,GLASS,WALLPAPER STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JBSS3Jbs Sa
R$ 38.69
(16.99%)
9.27k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
8.3k
RCSL4Recrusul Sa
R$ 1.04
(13.04%)
26.25k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
1.2k
VSTE3Veste S.A. Estilo
R$ 6.93
(10.00%)
11.1k
BALM3Baumer Sa
R$ 13.60
(-11.69%)
300
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
27.1k
CTSA4Cia Tecidos Santanense
R$ 0.73
(-7.59%)
6.4k
TUPY3Tupy Sa
R$ 20.36
(-5.87%)
7.18k
MOVI3Movida Participacoes SA
R$ 4.14
(-4.61%)
49.63k
SRNA3Serena Energia S.A.
R$ 7.64
(3.38%)
7.36M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.22
(1.95%)
4.86M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.82
(-1.20%)
1.13M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 7.50
(1.21%)
1.07M
TRIS3Trisul Sa
R$ 6.67
(1.37%)
804.3k

토론

전체 피드 보기
Midgetbro18 Midgetbro18 5 분 전
https://www.washingtonpost.com/business/2025/03/18/fannie-mae-freddie-mac-fhfa-overhaul-mortgage/
FNMA
al44 al44 6 분 전
Incompetence on the bench-

https://media.gettr.com/group8/getter/2025/03/19/01/465f557a-a843-882e-e6d9-ad8e98eaedd5/82c34f630388326b4c37a7df3cb18e3b_768x0.jpg
okwife okwife 6 분 전
$DBMM$$$$ look at the chart!!
https://stockcharts.com/sc3/ui/?s=DBMM
DBMM
IBB-99 IBB-99 8 분 전
Since we don't know, I'll throw in another possibility. NLM paying for patent licensing?
LWLG
hedge_fun hedge_fun 10 분 전
You denied it happened, but I shared…….

the link to the NASA TV gal saying it.

Most folks would just say thanks.

Have a great evening.
arizona1 arizona1 10 분 전
I am watching Rachel. She explains it as well as anyone else does.
MWM MWM 10 분 전
I added today, I've been waiting for the SPAC deal to close on USAR for years.

Only now I'm not sure if USAR might be the better play possibly, in particular the warrants. But I bought both over the last couple of days. It was likely my 50K shares bought today that moved TMRC.
TMRC
stockyupydowny stockyupydowny 10 분 전
A whole tonne of form 4's and news released today on CLVT - looking good
ombowstring ombowstring 10 분 전
I saw The Byrds at a small local club in 1966. McGuinn, Crosby, Chris Hillman, Gene Clark, Mike Clark.
StayHumble StayHumble 10 분 전
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/yzdbflookatthisstupidbitchlol.png
HCWC
Denisk Denisk 12 분 전
Don't know why you don't just publish the table?
Here is the Final Vascepa 2025 UK Sales Forecast, with the updated title and without the growth percentage column:

Date Pills Bottles Revenue($)

2025-01 336600 2805 434803
2025-02 357120 2976 461311
AMRN
Dingbatt Dingbatt 12 분 전
I agree
Slingshot is what they do but away from the earth they have 70 pounds of plutonium and when you slingshot back to earth you stand to bomb the earth with 72 pounds of plutonium if you get the wrong trajectory
al44 al44 12 분 전
Judicial impeachment is one of the most underutilized tools in American history, and we've seen no shortage of opportunities to do exactly that in this second Trump administration.

At some point, you have to throw a shot across the bow because if you let this judicial insurrection fe
Hoskuld Hoskuld 12 분 전
Am sure they spent more than that - they just said that they spent another $1.5m on services to prepare for commercial sales. Every company has to spent money with the assumption they will be successful with their commercial application. There is nothing special to read into this. Every team in t
AVXL
WALL STREET KID WALL STREET KID 12 분 전
Citadel is finally getting margin called! Citadel has been unwinding multiple highly leveraged trades and is liquidating positions at a record pace.

This is MASSIVE news and shows Citadel is clearly struggling, just have to wait for more and more dominos to fall.

AMC
noradio noradio 13 분 전
Yah that's the thing, it is...
DBMM
JessieB JessieB 13 분 전
Sounds Good...
Hopefully this is OUR time...finally! 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
CNNA
newmedman newmedman 13 분 전
Of course, do you talk like a street side pimp everyday or do you just do it on your own fruition?
StayHumble StayHumble 13 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Horseman Country Horseman Country 14 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/18/plbroIMG_1909.jpeg
FNMA
al44 al44 14 분 전
Democrats lost 300,000 registered voters nationwide last month! Any idea why?

https://media.gettr.com/group5/getter/2025/03/18/17/f73540e6-9bc0-ec98-f5b1-2beeb51886af/a0cd846fe6ff5ffa8e6a86b63eecb5dc_768x0.jpg


https://gettr.com/post/p3ivafk4838
AJH92 AJH92 14 분 전
Exactly - he stated in the 2023 'X' update PR that raising capital to implement the plan might be challenging and if it all got too difficult he should have sold the shell.

He had already divested the jewelry business by November 2022 as planned and confirmed that in subsequent filing
SFLM
ARobinson ARobinson 14 분 전
Why is the WNFT vs Calasse case still being pursued?
WNFT
janice shell janice shell 15 분 전
I think most of them talk to other Washington people.

BUT when you get around to watching Chris's show, keep watching into Rachel's. Those Trump voters from Michigan DO need to be listened to by whoever represents them. They deeply regret their votes last November.

Whic

최근 히스토리

BOV
S1HW34
The SherwinWilliams
USOTC
TURA
Turbine Aviation (CE)
USOTC
NRBT
Novus Robotics (PK)
BIT
UB8R01
Unicredit Bank
BOV
CRPG5F
CRISTAL PNA
BIT
P1J459
BNP Paribas Issuance
EU
FR001400AK42
Master Credit Cards PASS...
EU
BE0002927086
Communaut Germanophone 3...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지