ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,620.80
-0.96%
US Tech 100
18,990.80
-1.66%
다우존스 지수
41,601.13
-0.57%
Bitcoin
81,630.93
-2.89%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. The SherwinWilliams Co (S1HW34) 시세

The SherwinWilliams Co

The SherwinWilliams Co (S1HW34)

BOV
191.00
-3.78
( -1.94% )
업데이트: 02:35:47
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
191.00
매수가
190.75
매도가
191.41
거래량
10
191.00 일간 변동폭 191.52
150.20 52주 범위 244.48
market_cap
48.104B
전일 종가
194.78
개장가
191.52
최근 거래 시간
5
@
191
마지막 거래 시간
01:43:35
재정 규모
R$ 1,913
VWAP
191.26
평균 볼륨(3m)
384
발행 주식
251,853,000
배당수익률
0.66%
주가수익률
31.60
주당순이익(EPS)
10.65
매출
23.1B
순이익
2.68B

The SherwinWilliams Co 정보

섹터
Paint,glass,wallpaper Stores
산업
Paint,glass,wallpaper Stores
웹사이트
www.sherwin-williams.com
본부
Arlington, Virginia, USA
설립됨
-
The SherwinWilliams Co is listed in the Paint,glass,wallpaper Stores sector of the 브라질 보베스파 거래소 with ticker S1HW34. The last closing price for The SherwinWilliams was R$194.78. Over the last year, The SherwinWilliams shares have traded in a share price range of R$ 150.20 to R$ 244.48.

The SherwinWilliams currently has 251,853,000 shares in issue. The market capitalisation of The SherwinWilliams is R$49.06 billion. The SherwinWilliams has a price to earnings ratio (PE ratio) of 31.60.

S1HW34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-14.27-6.95181955473205.27206.66191842199.61307912DR
4-15.93-7.6982554487206.93212.6191439202.78446634DR
12-19.88-9.42716236722210.88219.1191384206.79394198DR
26-16.35-7.88521823005207.35244.481911157211.61135801DR
5221.8112.8908327915169.19244.48150.21005195.50633614DR
15665.8352.592474235125.17244.48106.261420148.89767696DR
260-27.43-12.5577988372218.43405.23106.261222151.35922749DR

S1HW34 - Frequently Asked Questions (FAQ)

What is the current The SherwinWilliams share price?
The current share price of The SherwinWilliams is R$ 191.00
How many The SherwinWilliams shares are in issue?
The SherwinWilliams has 251,853,000 shares in issue
What is the market cap of The SherwinWilliams?
The market capitalisation of The SherwinWilliams is BRL 49.06B
What is the 1 year trading range for The SherwinWilliams share price?
The SherwinWilliams has traded in the range of R$ 150.20 to R$ 244.48 during the past year
What is the PE ratio of The SherwinWilliams?
The price to earnings ratio of The SherwinWilliams is 31.6
What is the cash to sales ratio of The SherwinWilliams?
The cash to sales ratio of The SherwinWilliams is 3.67
What is the reporting currency for The SherwinWilliams?
The SherwinWilliams reports financial results in USD
What is the latest annual turnover for The SherwinWilliams?
The latest annual turnover of The SherwinWilliams is USD 23.1B
What is the latest annual profit for The SherwinWilliams?
The latest annual profit of The SherwinWilliams is USD 2.68B
What is the registered address of The SherwinWilliams?
The registered address for The SherwinWilliams is 3366 RIVERSIDE DRIVE, SUITE 103, UPPER ARLINGTON, OHIO, ARLINGTON, VIRGINIA, 43215
What is the The SherwinWilliams website address?
The website address for The SherwinWilliams is www.sherwin-williams.com
Which industry sector does The SherwinWilliams operate in?
The SherwinWilliams operates in the PAINT,GLASS,WALLPAPER STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(50.00%)
105.77M
JBSS3Jbs Sa
R$ 38.85
(17.48%)
22.44M
RCSL4Recrusul Sa
R$ 1.05
(14.13%)
5.37M
VSTE3Veste S.A. Estilo
R$ 6.97
(10.63%)
9.1k
MOAR3Monteiro Aranha Sa
R$ 305.00
(8.93%)
300
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
26.9k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.70
(-7.50%)
100
WLMM4WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 31.01
(-4.58%)
100
TELB3Telec Brasileiras-Telebras
R$ 12.71
(-3.93%)
600
HBOR3Helbor Empreendimentos Sa
R$ 1.70
(-3.41%)
231.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(50.00%)
105.77M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(4.35%)
97.24M
COGN3CognaEducacao SA
R$ 1.82
(3.41%)
38.83M
NTCO3Natura and Co Holding SA
R$ 9.45
(3.28%)
24.72M
AMOB3Automob Participacoes Sa
R$ 0.30
(3.45%)
23.5M

토론

전체 피드 보기
ORCA ORCA 4 분 전
I LIKE THESE POSTS ON X.
https://x.com/Paymesome/status/1889784321126408331
Rodney Schoemann
@svcllc
Millions of these $cybl
@CyberluxC
drones for all branches of our military and even local and state police forces.
@POTUS

@usairfor
CYBL
MightyX MightyX 4 분 전
Up-to-2Billion..not guaranteed..but let’s see if yall get-em all @.0002
TPTW
CommodityCoverage CommodityCoverage 4 분 전
Pioneering a new generation of thiol-based therapeutics, Thiogenesis Therapeutics (TTI.V TTIPF)is addressing long-standing challenges that have hindered broader applications of these potent compounds and targeting a substantial growing market.

At the forefront of this innovation is TT
TTI
A51Rob A51Rob 4 분 전
Yes definitely looking forward to the filings and the news Ken Williams has yet to release.
VGTL
ZenElf84 ZenElf84 4 분 전
All you do is try to control the narrative. That's why I call you out for constantly shifting goal posts, redirecting, and misrepresenting things.

Now I am confused, is there more than one Steve all of a sudden!? Why should someone come to 'defend' anything to you. You're not even in
AITX
PennyMillions852 PennyMillions852 5 분 전
6 shares traded today so far....WOWwww....
BIEI
2latefortears 2latefortears 5 분 전
CCAJ acquisition: https://reconaerospaceusa.com/
CCAJ
2latefortears 2latefortears 5 분 전
https://reconaerospaceusa.com/
CCAJ
dirkv dirkv 6 분 전
Time for a rebound

LICHEN CHINA LTD (LICN): 4.02
52W: 4.01 – 488
Mar 17, 2025 4.2700
Mar 14, 2025 4.6803
Mar 13, 2025 4.9500
Mar 12, 2025 4.8487
Mar 11, 2025 4.8600
Mar 10, 2025 5.7589
Mar 07, 2025 5.7680
Mar 06, 20
LICN
dirkv dirkv 6 분 전
Time for a rebound

LICHEN CHINA LTD (LICN): 4.02
52W: 4.01 – 488
Mar 17, 2025 4.2700
Mar 14, 2025 4.6803
Mar 13, 2025 4.9500
Mar 12, 2025 4.8487
Mar 11, 2025 4.8600
Mar 10, 2025 5.7589
Mar 07, 2025 5.7680
Mar 06, 20
LICN
Jimmy Joe Jimmy Joe 6 분 전
-OUT-
DBMM
govprs govprs 6 분 전
The PR said the sec required compliance with financials back to 2006.  Do you not believe this is / was the case? 
GDVM
louieforpar louieforpar 6 분 전
Quite sure he checks most boxes here. 
Can hear the faint banjo music to the movie deliverance. 

manibiotech manibiotech 7 분 전
I am sure that payments due to Advent go on time 
NWBO
exwannabe exwannabe 7 분 전
Really??

I never posted the trial would not complete.
I never posted the SAP would not be submitted
I never posted they would not submit a MAA

I did post that I did not think a top tier journal would accept the paper w/o better clarity and numbers on the o
NWBO
glenn1919 glenn1919 7 분 전
NVVE..................................................out
NVVE
SmellMyFinger SmellMyFinger 7 분 전
Liquidity event wen?
WDLF
Jimmy Joe Jimmy Joe 7 분 전
Very low volume with new highs................

Shorty saving some dry powder for a paint down~? Yuuuuuup~!
DBMM
monchichi monchichi 8 분 전
Well, we just hit 02s. Freefall continues.

Sadly unless people stop filling every bid, we may be back to double zeros withinn2 weeks or less, which I wouldn't have imagined 3 weeks ago.

Verbally, people are clearly excited about the upcoming APP and website. Unfortuna
STGZ
$Money Bags$ $Money Bags$ 8 분 전
OTC investing is always a roller coaster ride.  Honestly looks like we'll hit a new 52 week high this week if the volume at the ask keeps up.  If Alex brings anything worth while that will be the icing on the cake.  
UATG
peafunke peafunke 8 분 전
2 billion shares.  That's what they are going for for now.  This is part of the SECA.  
https://fintel.io/doc/sec-tpt-global-tech-inc-1661039-424b3-2024-november-04-20031-8768


I think we're about 1 billion through it so far. Give or take. 
TPTW
JOoa0ky JOoa0ky 8 분 전
Based on price action... it may be the other way around.
FNMA
IH Admin [Shelly] IH Admin [Shelly] 8 분 전
That should be fixed now too. They fixed it on the site, then someone else reported it was still happening via the app. So Meatloaf was able to put a fix in for that and it should be all set now. Please let me know if anything changes and thanks for the feedback and follow up!
Dingbatt Dingbatt 8 분 전
My understanding of a court order
it has to signed by the judge and then time stamped at the court main desk
that's what sets the time clock otherwise it is not effective but a nobody
like youre truly is more inclined to make a major mistake than an expert.
Impacto Impacto 9 분 전
Adding 
TMRC

최근 히스토리

BOV
S1HW34
The SherwinWilliams
TSXV
QMX
QMX Gold
EU
S2PD4
Euronext Switzerland 20 ...
BIT
UB8R01
Unicredit Bank
BOV
CRPG5F
CRISTAL PNA
BIT
P1J459
BNP Paribas Issuance
EU
FR001400AK42
Master Credit Cards PASS...
EU
BE0002927086
Communaut Germanophone 3...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지