ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TronoxPigmentos do Brasil S.A.

TronoxPigmentos do Brasil S.A. (CRPG5F)

18.93
0.63
( 3.44% )
업데이트: 23:46:00
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.93
매수가
18.58
매도가
18.92
거래량
26
18.50 일간 변동폭 18.93
0.00 52주 범위 0.00
전일 종가
18.30
개장가
18.90
최근 거래 시간
5
@
18.93
마지막 거래 시간
23:44:58
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CRPG5F 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

CRPG5F - Frequently Asked Questions (FAQ)

What is the current CRISTAL PNA share price?
The current share price of CRISTAL PNA is R$ 18.93
What is the 1 year trading range for CRISTAL PNA share price?
CRISTAL PNA has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMOB3Bemobi Tech S.A.
R$ 16.94
(12.93%)
422.2k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.72
(11.02%)
2.9k
BMKS3Bicicletas Monark Sa
R$ 398.98
(10.83%)
52
RCSL4Recrusul Sa
R$ 1.15
(9.52%)
1.88M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 7.32
(7.65%)
1.5M
ZAMP3Zamp S.A.
R$ 2.52
(-10.64%)
1.08M
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
21.38M
WIZC3Wiz Co Participacoes e Corretagem de Seguros S.A
R$ 6.18
(-4.63%)
500.4k
ANIM3Anima Holding S.A.
R$ 2.15
(-4.44%)
6.8M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.92
(-4.04%)
12.51M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
40.51M
AMOB3Automob Participacoes Sa
R$ 0.28
(-6.67%)
21.51M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.59
(0.965784%)
19.89M
BBAS3Banco do Brasil SA
R$ 28.34
(0.35%)
15.96M
NTCO3Natura and Co Holding SA
R$ 9.69
(0.10%)
13.35M
tnyellowtomcat tnyellowtomcat 3 분 전
Even if we don't directly receive any $$ from this contract, the fact that there is a mass application of LQMT technology by Apple will mean a lot! Other companies may be less afraid of adopting the technology!

IMHO - Tomcat
LQMT
martyDg martyDg 3 분 전
LP is equipped with high speed selling technology specifically for dilution.
NWBO
MrAce MrAce 3 분 전
What will be your first purchase webby? When KB rockets
KBLB
Reanimator Reanimator 4 분 전
Yes, definitely manipulation. Probably from those evil institutions that will stop at nothing until they own at least 50% of the company!!!!!

#sarcasm
#SMH
#AreThesePeopleForReal?
SMH
Mr. C Mr. C 5 분 전
I was gonna message him, but don’t pay for twitter or subscribe to him
TGLO
$Money Bags$ $Money Bags$ 5 분 전
Looks like the fire power ran out again.  Not expecting anything before 31st from Alex though.  Even then it's questionable.
UATG
ace65 ace65 5 분 전
Added .0003s here !!!Ready to go
PSWW
Truenorth2016 Truenorth2016 5 분 전
Look At That Low Share Structure!!! https://www.otcmarkets.com/stock/GCAN/security
What A Beauty....Quick TIP ...GCAN CEO Has never ever done a Reverse Split and no plans for one......
Going to be hard to ignore soooooon.....
GCAN
ombowstring ombowstring 5 분 전
That little kid is BONKERS G-G-GREAT!! on the drums!!
Mr. C Mr. C 6 분 전
DWPA is a separate license and agency.

Maybe a lag in communication or it could be referencing prior to its status before extension rejection with a previously favorable ROD?

The latter appears less likely as the language on the site seems clearly written, but only pos
TGLO
Pnypnchr Pnypnchr 6 분 전
Nobody is that stupid 
TSLA
JusDePomme JusDePomme 6 분 전
PSWW volume in
PSWW
senor_c senor_c 6 분 전
Who is on X watching Sergio's account? That guy seems to get the first scoop.
TGLO
Stinger2014 Stinger2014 6 분 전
Is MILN a government EV program? Lol
MULN
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 분 전
I’d sell some and buy about $2 million in Tesla stock at bargain price.

not a bad idea as TSLA near its 5 year average. reasonable price

But you would have to pay tax on the $2 million.

Easier to just buy on margin against a $50 million J&J equity positi
TSLA
georgie18 georgie18 6 분 전
XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳
XHLD
BullNBear52 BullNBear52 6 분 전
I'm just wondering who is paying for the beauty treatments for Pam, Tulsi and Christi. That work ain't cheap.

Pam is 59
https://investorshub.advfn.com/uimage/uploads/2025/3/21/txcyhdownload.webp

Tulsi is 43
https://investorshub.advfn.com/uimage/uploads/20
Big bucks Big bucks 6 분 전
I listened to the conf call yesterday. I expect big losses going forward. I also expect massive dilution as they said cash is very low, losses continue and its going to be very slow moving ahead. I expect a PR or a filing soon that will tell us hundreds of millions of shares will be diluted...No d
XXII
fredscott36 fredscott36 7 분 전
dude: I'm biased and a former arbitration judge......no cred.........how----mother----f**k------ing------ever.............

EASY SOLUTION to our sitch and all of LIBOR.............those AHs who FORMALLY OPPOSED the related case settlement agreement.........need to file a sta
UBS
georgie18 georgie18 7 분 전
XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳
XHLD
Almosthere Almosthere 7 분 전
KUO says this will be a 1.5-2 billion dollar contract.

3-5 million foldable phones by 4th quarter 2026.

20 million in 2027.
LQMT
georgie18 georgie18 7 분 전
XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳
XHLD
PhilipDrummond PhilipDrummond 7 분 전
Why didn't you just call them? Goof. 😂 
EDXC
PatB1 PatB1 7 분 전
Not a chance!
ASII
ollik78 ollik78 7 분 전
2$ Again 😉💵⏰
RNAZ