ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

292(28.16%)

거절 중

600(57.86%)

변경되지 않음

145(13.98%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RSLS	ReShape Lifesciences Inc	0.4698	0.262	126.08%	10,046,935	22,904
BNZI	Banzai International Inc	0.2688	0.0936	53.42%	10,109,183	18,923
ASTI	Ascent Solar Technologies Inc	0.1915	0.0422	28.27%	16,931,377	24,228
KA	Kineta Inc	0.59	0.121	25.80%	1,379	12
MBIO	Mustang Bio Inc	0.229	0.0405	21.49%	2,132,858	3,362
NKGN	NKGen Biotech Inc	1.79	0.29	19.33%	1	1
MYNZ	Mainz BioMed NV	0.9048	0.1448	19.05%	130,814	460
SPRC	SciSparc Ltd	1.30	0.20	18.18%	21	1
GPAK	Gamer Pakistan Inc	0.295	0.045	18.00%	4,352	6
CCG	Cheche Group Inc	1.56	0.23	17.29%	373,284	3,350
VBIV	VBI Vaccines Inc	0.75	0.11	17.19%	6	2
HLTH	Cue Health Inc	0.052	-0.0386	-42.60%	2,475,704	1,388
STSS	Sharps Technology Inc	0.3333	-0.1841	-35.58%	2,524,255	4,668
AWIN	AERWINS Technologies Inc	5.94	-3.20	-35.01%	43,015	663
SOBR	SOBR Safe Inc	0.2976	-0.1271	-29.93%	1,270,688	2,164
FFIE	Faraday Future Intelligent Electric Inc	0.8431	-0.3269	-27.94%	6,926,939	14,475
XCUR	Exicure Inc	0.28	-0.0802	-22.27%	26,286	76
QLI	Qilian International Holding Group Ltd	0.6201	-0.16	-20.51%	3	2
SPEC	Spectaire Holdings Inc	0.302	-0.068	-18.38%	1	1
ASNS	Actelis Networks Inc	0.402	-0.0856	-17.56%	1	1
LUCY	Innovative Eyewear Inc	0.349	-0.061	-14.88%	572,907	1,535
POAI	Predictive Oncology Inc	1.78	-0.305	-14.63%	94,057	657
ASTI	Ascent Solar Technologies Inc	0.1915	0.0422	28.27%	16,931,377	24,228
BNZI	Banzai International Inc	0.2688	0.0936	53.42%	10,109,183	18,923
RSLS	ReShape Lifesciences Inc	0.4698	0.262	126.08%	10,046,935	22,904
FFIE	Faraday Future Intelligent Electric Inc	0.8431	-0.3269	-27.94%	6,926,939	14,475
PEGY	Pineapple Energy Inc	0.2548	-0.0053	-2.04%	4,411,186	7,138
GWAV	Greenwave Technology Solutions Inc	0.0755	-0.0031	-3.94%	2,968,600	1,171
STSS	Sharps Technology Inc	0.3333	-0.1841	-35.58%	2,524,255	4,668
HLTH	Cue Health Inc	0.052	-0.0386	-42.60%	2,475,704	1,388
MBIO	Mustang Bio Inc	0.229	0.0405	21.49%	2,132,858	3,362
SOBR	SOBR Safe Inc	0.2976	-0.1271	-29.93%	1,270,688	2,164
CRKN	Crown Electrokinetics Corporation	0.1067	-0.0013	-1.20%	1,105,201	761

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

노사정 '사회적 대화' 재개…경사노위 특위...

뉴스핌 • 38 분 전

김건희 여사 수사팀 유임…중앙 1차장에 박...

뉴스핌 • 40 분 전

[KYD 청년을 꿈꾸게 하자_카드뉴스] 청년의 고민중독

뉴스핌 • 46 분 전

정기선 HD현대 부회장, 자사주 1만7500주 매입&hel...

뉴스핌 • 55 분 전

267250 (0.0%)

'한우법·농어업회의소법' 재의 요구&hellip...

뉴스핌 • 56 분 전

최신 암호화폐 뉴스

추가 뉴스

Memecoin mania sees Cardano knocked out of the...

Cointelegraph • 24 분 전

SHIBUSD (0.00%)

Cathie Wood’s ARK Invest pours $60M into Elon M...

Cointelegraph • 32 분 전

BTCUSD (-0.94%)

Romance and crypto scams surge on Canadian dati...

Cointelegraph • 49 분 전

BTCUSD (-0.94%)

Cristiano Ronaldo unveils NFT series with Binan...

Cointelegraph • 1 시간 전

BTCUSD (-0.94%)

Why is Solana (SOL) price up today?

Cointelegraph • 1 시간 전

SOLUSD (-0.30%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2650(10%)

거절 중

8761(33%)

변경되지 않음

14935(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,645.99	-645.04	-0.94%	1.33T	3,775,646,696
ETH	Ethereum	3,790.68	-49.60	-1.29%	456.16B	3,146,035,153
USDT	Tether USD	0.99908	0.0001	0.01%	97.75B	298,592,111
BNB	Binance Coin	596.96	-4.00	-0.67%	94.33B	191,311,662
SOL	Solana	168.06	-0.510	-0.30%	73.89B	1,051,562,435
STETH	stETH	3,792.11	-47.40	-1.23%	37.22B	11,451,339
XRP	Ripple	0.5273	-0.0009	-0.17%	28.82B	248,430,976
USDC	USD Coin	0.99995	-0.00005	0.00%	28.07B	1,016,747,959
DOGE	Dogecoin	0.16406	-0.00079	-0.48%	23.51B	475,450,084
TONCOIN	Wrapped TON Coin	6.46	0.030437	0.47%	22.43B	51,822,640

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,227.19	-26.99	-0.33%
PX1	7,987.09	-70.71	-0.88%
DAX	18,548.32	-136.34	-0.73%
DXY	104.311	0.082	0.08%

OILCRUDE	80.425	0.33	0.41%
OILBRENT	84.64	0.315	0.37%
NATGAS	2.8205	-0.025	-0.88%
XAUUSD	2,341.85	-17.53	-0.74%
XAGUSD	31.95	-0.1037	-0.32%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8263	-0.0425	-0.87%

USDKRW	1,366.45	2.69	0.20%
EURUSD	1.08468	-0.0007	-0.06%
BRLKRW	264.78586	1.80	0.68%
JPYKRW	8.6945	0.0229	0.26%
THBKRW	37.18541	-0.0738	-0.20%
USDJPY	157.1585	-0.108	-0.07%
GBPUSD	1.27582	0.00	0.00%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기