ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

277(30.14%)

거절 중

514(55.93%)

변경되지 않음

128(13.93%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RSLS	ReShape Lifesciences Inc	0.473	0.2652	127.62%	7,452,312	15,388
ASTI	Ascent Solar Technologies Inc	0.2183	0.069	46.22%	5,812,423	7,894
BWAQ	Blue World Acquisition Corporation	10.80	2.19	25.44%	10,976	396
AZ	A2Z Smart Technologies Corporation	0.51	0.0898	21.37%	5,346	18
CCG	Cheche Group Inc	1.61	0.28	21.05%	284,843	2,382
MYNZ	Mainz BioMed NV	0.9093	0.1493	19.64%	91,893	287
NKGN	NKGen Biotech Inc	1.79	0.29	19.33%	1	1
SPRC	SciSparc Ltd	1.30	0.20	18.18%	21	1
SNTI	Senti Biosciences Inc	0.3799	0.0571	17.69%	1	1
VBIV	VBI Vaccines Inc	0.75	0.11	17.19%	6	2
TCRT	Alaunos Therapeutics Inc	1.24	0.16	14.81%	100	1
HLTH	Cue Health Inc	0.052	-0.0386	-42.60%	1,736,076	941
STSS	Sharps Technology Inc	0.3401	-0.1773	-34.27%	1,124,685	2,411
AWIN	AERWINS Technologies Inc	6.41	-2.73	-29.87%	28,003	420
SOBR	SOBR Safe Inc	0.308	-0.1167	-27.48%	473,291	1,040
FFIE	Faraday Future Intelligent Electric Inc	0.9117	-0.2583	-22.08%	3,745,247	7,519
LUCY	Innovative Eyewear Inc	0.325	-0.085	-20.73%	409,955	982
ASNS	Actelis Networks Inc	0.402	-0.0856	-17.56%	1	1
OBLG	Oblong Inc	0.1817	-0.0381	-17.33%	417,501	403
XCUR	Exicure Inc	0.2996	-0.0606	-16.82%	1,976	26
TKLF	Yoshitsu Company Ltd	0.2501	-0.0479	-16.07%	97,260	202
POAI	Predictive Oncology Inc	1.78	-0.305	-14.63%	61,817	402
RSLS	ReShape Lifesciences Inc	0.473	0.2652	127.62%	7,452,312	15,388
ASTI	Ascent Solar Technologies Inc	0.2183	0.069	46.22%	5,812,423	7,894
FFIE	Faraday Future Intelligent Electric Inc	0.9117	-0.2583	-22.08%	3,745,247	7,519
PEGY	Pineapple Energy Inc	0.275	0.0149	5.73%	2,831,438	4,323
GWAV	Greenwave Technology Solutions Inc	0.076	-0.0026	-3.31%	1,945,670	718
HLTH	Cue Health Inc	0.052	-0.0386	-42.60%	1,736,076	941
STSS	Sharps Technology Inc	0.3401	-0.1773	-34.27%	1,124,685	2,411
CRKN	Crown Electrokinetics Corporation	0.1089	0.0009	0.83%	671,187	446
KTRA	Kintara Therapeutics Inc	0.21	0.0221	11.76%	649,789	894
SOBR	SOBR Safe Inc	0.308	-0.1167	-27.48%	473,291	1,040
SQQQ	ProShares UltraPro Short QQQ	9.69	0.20	2.11%	420,308	1,051

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

[KYD 청년을 꿈꾸게 하자_카드뉴스] 청년의 고민중독

뉴스핌 • 11 분 전

정기선 HD현대 부회장, 자사주 1만7500주 매입&hel...

뉴스핌 • 20 분 전

267250 (0.0%)

'한우법·농어업회의소법' 재의 요구&hellip...

뉴스핌 • 21 분 전

네오위즈 '인텔라 X', 웹3 게임 스튜디오 '슈퍼빌...

뉴스핌 • 21 분 전

095660 (0.0%)

엔씨, '블레이드 & 소울 2' 대규모 업데이트 'RAID...

뉴스핌 • 21 분 전

036570 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Cristiano Ronaldo unveils NFT series with Binan...

Cointelegraph • 41 분 전

BTCUSD (-0.69%)

Why is Solana (SOL) price up today?

Cointelegraph • 49 분 전

SOLUSD (0.22%)

Binance official’s wife demands medical care fo...

Cointelegraph • 51 분 전

BTCUSD (-0.69%)

Thailand touts new ‘digital nomad’ visa extenda...

Cointelegraph • 1 시간 전

BTCUSD (-0.69%)

Ethereum due for new all-time high as countdown...

Cointelegraph • 2 시간 전

BTCUSD (-0.69%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2731(10%)

거절 중

8636(32%)

변경되지 않음

14979(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,818.57	-472.46	-0.69%	1.33T	3,775,646,696
ETH	Ethereum	3,797.60	-42.68	-1.11%	456.25B	3,146,035,153
USDT	Tether USD	0.999	0.00002	0.00%	97.74B	298,592,111
BNB	Binance Coin	598.29	-2.67	-0.44%	94.48B	191,311,662
SOL	Solana	168.94	0.370	0.22%	74.6B	1,051,562,435
STETH	stETH	3,770.98	-68.53	-1.78%	37.23B	11,451,339
XRP	Ripple	0.528	-0.0002	-0.04%	28.74B	248,430,976
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,016,747,959
DOGE	Dogecoin	0.16497	0.00012	0.07%	23.61B	475,450,084
TONCOIN	Wrapped TON Coin	6.47	0.035987	0.56%	22.44B	51,822,640

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,237.75	-16.43	-0.20%
PX1	8,012.15	-45.65	-0.57%
DAX	18,597.53	-87.13	-0.47%
DXY	104.363	0.134	0.13%

OILCRUDE	80.34	0.245	0.31%
OILBRENT	84.595	0.27	0.32%
NATGAS	2.8235	-0.022	-0.77%
XAUUSD	2,345.095	-14.28	-0.61%
XAGUSD	31.9955	-0.0582	-0.18%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8373	-0.0315	-0.65%

USDKRW	1,366.445	2.69	0.20%
EURUSD	1.0837	-0.0017	-0.15%
BRLKRW	264.88946	1.90	0.72%
JPYKRW	8.70025	0.0287	0.33%
THBKRW	37.19575	-0.0634	-0.17%
USDJPY	157.088	-0.1785	-0.11%
GBPUSD	1.27556	-0.0002	-0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기