ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

989(24.36%)

거절 중

1,016(25.02%)

변경되지 않음

2,055(50.62%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
HOVR	New Horizon Aircraft Ltd	1.37	0.65	90.28%	2,971,546	13,857
SPEC	Spectaire Holdings Inc	0.79	0.36155	84.39%	12,453,189	26,302
LGHLW	Lion Group Holding Ltd	0.0035	0.0007	25.00%	328,896	260
NISN	NiSun International Enterprise Development Group Company Ltd	4.02	0.65	19.29%	352,695	3,225
SVRE	SaverOne 2014 Ltd	0.5974	0.0774	14.88%	2,230	12
CNEY	CN Energy Group Inc	0.52	0.0604	13.14%	3,311	13
SNSE	Sensei Biotherapeutics Inc	0.7347	0.0844	12.98%	1,269	14
RVYL	RYVYL Inc	1.61	0.18	12.59%	10,560	105
PRST	Presto Technologies Inc	0.0999	0.0108	12.12%	16,327,741	6,166
DRMA	Dermata Therapeutics Inc	3.69	0.39	11.82%	502	5
DERM	Journey Medical Corporation	5.2499	0.5499	11.70%	16,214	81
SBFM	Sunshine Biopharma Inc	0.43	-0.1279	-22.93%	3,073,480	2,942
AONC	American Oncology Network Inc	1.70	-0.44	-20.56%	158,753	741
YYGH	YY Group Holding Ltd	0.80	-0.16	-16.67%	45,973	82
XTKG	X3 Holdings Company Ltd	0.65	-0.11	-14.47%	89,141	140
FRES	Fresh2 Group Ltd	0.3807	-0.05686	-12.99%	8,197	42
BCDA	BioCardia Inc	3.28	-0.44	-11.83%	26,063	270
VS	Versus Systems Inc	1.60	-0.19	-10.61%	60,773	448
ANTE	AirNet Technology Inc	1.07	-0.12	-10.08%	4,205	48
HRYU	Hanryu Holdings Inc	0.45	-0.05	-10.00%	95,501	128
CORT	Corcept Therapeutics Inc	30.00	-3.31	-9.94%	14,699	121
AEMD	Aethlon Medical Inc	0.53	-0.0559	-9.54%	970,503	1,337
PRST	Presto Technologies Inc	0.0999	0.0108	12.12%	16,327,741	6,166
SPEC	Spectaire Holdings Inc	0.79	0.36155	84.39%	12,453,189	26,302
FFIE	Faraday Future Intelligent Electric Inc	0.61895	0.00835	1.37%	4,576,233	6,979
CRKN	Crown Electrokinetics Corporation	0.0898	-0.0004	-0.44%	3,247,506	1,151
SBFM	Sunshine Biopharma Inc	0.43	-0.1279	-22.93%	3,073,480	2,942
HOVR	New Horizon Aircraft Ltd	1.37	0.65	90.28%	2,971,546	13,857
EM	Smart Share Global Limited	1.07	0.00	0.00%	2,684,774	12
KITT	Nauticus Robotics Inc	0.159	0.004	2.58%	2,324,114	945
MNST	Monster Beverage Corporation	52.60	-0.09	-0.17%	2,232,631	82
MSFT	Microsoft Corporation	423.369	-0.481	-0.11%	2,064,063	1,684
AMZN	Amazon.com Inc	184.10	-0.20	-0.11%	2,008,042	2,585

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

'재무통' 박익진 대표 칼 빼들었다…롯데온...

뉴스핌 • 26 분 전

특검 발의 남발에 수사 인력 유출은?…"사법...

뉴스핌 • 48 분 전

[분양캘린더] '강변역센트럴아이파크' 등 전국 627...

뉴스핌 • 1 시간 전

황우여가 띄운 '당대표+부대표' 2인 지도체제&hell...

뉴스핌 • 1 시간 전

그린벨트 풀린 서초 10개 자연마을, 저층 고급주거...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

New York Stock Exchange-backed Bakkt considers...

Cointelegraph • 59 분 전

BTCUSD (-1.90%)

Impact of shifting SEC policy on ETH ‘yet to be...

Cointelegraph • 2 시간 전

ETHUSD (-3.14%)

Crypto Biz: ARK drops bid for spot Ether ETF, m...

Cointelegraph • 2 시간 전

BTCUSD (-1.90%)

GameStop's Roaring Kitty posts first lives...

Cointelegraph • 2 시간 전

BTCUSD (-1.90%)

Here’s what happened in crypto today

Cointelegraph • 2 시간 전

BTCUSD (-1.90%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1059(4%)

거절 중

10650(40%)

변경되지 않음

14637(56%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,415.69	-1,344.02	-1.90%	1.36T	5,089,995,367
ETH	Ethereum	3,691.54	-119.73	-3.14%	443.63B	2,673,202,988
BNB	Binance Coin	684.92	-25.55	-3.60%	108.09B	523,395,468
USDT	Tether USD	0.99961	0.00	0.00%	97.8B	274,992,819
SOL	Solana	162.95	-7.00	-4.12%	71.85B	1,121,122,189
STETH	stETH	3,674.93	-134.05	-3.52%	36.04B	13,461,977
USDC	USD Coin	0.9999	0.0001	0.01%	28.07B	1,001,764,065
XRP	Ripple	0.5001	-0.0213	-4.09%	27.3B	449,534,168
TONCOIN	Wrapped TON Coin	7.28	-0.215596	-2.88%	25.25B	227,431,331
DOGE	Dogecoin	0.14845	-0.01158	-7.24%	21.26B	433,788,388

색인

상품

외환거래

SP500	5,346.99	-5.97	-0.11%
DJI	38,798.99	-87.18	-0.22%
COMP	17,133.13	-40.00	-0.23%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DAX	18,557.27	-89.24	-0.48%
DXY	104.585	0.827	0.80%

OILCRUDE	75.24	-0.295	-0.39%
OILBRENT	79.395	-0.485	-0.61%
NATGAS	2.9695	0.101	3.52%
XAUUSD	2,293.845	-82.96	-3.49%
XAGUSD	29.1745	-2.16	-6.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4503	-0.2165	-4.64%

USDKRW	1,380.04	13.79	1.01%
EURUSD	1.08165	-0.0075	-0.69%
BRLKRW	259.12497	-1.19	-0.46%
JPYKRW	8.80656	0.0304	0.35%
THBKRW	37.51257	-0.0115	-0.03%
USDJPY	156.69	0.987	0.63%
GBPUSD	1.2728	-0.0064	-0.50%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기