ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,951(48.30%)

거절 중

2,068(51.20%)

변경되지 않음

20(0.50%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
DUO	FangDD Network Group Ltd	1.65	1.25	313.74%	104,677,886	395,489
FLJ	FLJ Group Limited	1.54	1.06	220.90%	57,284,463	168,162
JFBR	Jeffs Brands Ltd	0.6276	0.3176	102.45%	37,972,317	46,151
IPW	iPower Inc	2.89	1.43	97.95%	11,054,783	33,157
CETX	Cemtrex Inc	0.4851	0.1586	48.58%	21,231,136	21,306
CTNT	Cheetah Net Supply Chain Service Inc	10.79	3.29	43.87%	3,066,552	17,473
SGBX	Safe and Green Holdings Corporation	5.0589	1.35	36.36%	2,024,060	12,397
JDZG	JIADE Ltd	11.3001	2.98	35.82%	5,757,427	36,668
PRST	Presto Technologies Inc	0.214	0.051	31.29%	8,878,207	9,554
AKAN	Akanda Corporation	0.1726	0.0401	30.26%	566,494,033	426,021
RNAZ	TransCode Therapeutics Inc	1.14	0.2552	28.84%	3,925,905	8,385
BSFC	Blue Star Foods Corporation	0.0757	-0.0626	-45.26%	60,090,478	59,135
SINT	SiNtx Technologies Inc	0.084602	-0.0554	-39.57%	156,354,752	90,256
FFIE	Faraday Future Intelligent Electric Inc	1.0189	-0.6311	-38.25%	1,309,480,063	3,139,914
HSCS	Heart Test Laboratories Inc	7.00	-4.31	-38.11%	348,902	33,146
AMPG	Amplitech Group Inc	1.46	-0.69	-32.09%	613,312	2,349
EJH	E Home Household Service Holdings Ltd	0.7074	-0.3226	-31.32%	3,213,141	7,632
NCPL	Netcapital Inc	0.1314	-0.0536	-28.97%	10,660,588	7,367
PEGY	Pineapple Energy Inc	0.1053	-0.0427	-28.85%	219,254,700	126,639
CRKN	Crown Electrokinetics Corporation	0.171	-0.069	-28.75%	1,735,175,346	1,067,816
ASTI	Ascent Solar Technologies Inc	0.123	-0.049	-28.49%	22,537,007	15,143
EDBL	Edible Garden AG Inc	3.555	-1.20	-25.16%	586,974	4,775
CRKN	Crown Electrokinetics Corporation	0.171	-0.069	-28.75%	1,735,175,346	1,067,816
FFIE	Faraday Future Intelligent Electric Inc	1.0189	-0.6311	-38.25%	1,309,484,523	3,139,929
GWAV	Greenwave Technology Solutions Inc	0.1541	0.006	4.05%	1,164,824,613	576,298
AKAN	Akanda Corporation	0.1726	0.0401	30.26%	566,505,717	426,018
PEGY	Pineapple Energy Inc	0.1053	-0.0427	-28.85%	219,254,700	126,639
SLNA	Selina Hospitality PLC	0.1118	-0.0227	-16.88%	212,551,302	118,823
SINT	SiNtx Technologies Inc	0.084602	-0.0554	-39.57%	156,354,752	90,256
CYN	CYNGN Inc	0.11675	-0.00925	-7.34%	109,187,698	70,750
DUO	FangDD Network Group Ltd	1.65	1.25	313.74%	104,677,886	395,489
BRSH	Bruush Oral Care Inc	0.1105	-0.0295	-21.07%	104,236,932	95,027
SQQQ	ProShares UltraPro Short QQQ	9.97	0.03	0.30%	87,988,421	84,872

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

[속보] 전주서 대학생들 탄 통학버스·승용...

뉴스핌 • 8 시간 전

한동훈 "개인직구 KC인증 의무화는 과도한 규제&he...

뉴스핌 • 9 시간 전

영동고속도로 횡성휴게소서 급발진 의심 5중 추돌...

뉴스핌 • 10 시간 전

이재명 "당원 중심 정당 약속...시도당위원장 선거...

뉴스핌 • 14 시간 전

이번주 국내 주요 금융일정(5.20~5.24)

뉴스핌 • 15 시간 전

최신 암호화폐 뉴스

추가 뉴스

Trader turns $3K into $46M in PEPE, Ethereum ga...

Cointelegraph • 2 시간 전

ETHUSD (0.85%)

Microsoft faces multi-billion dollar fine in EU...

Cointelegraph • 3 시간 전

BTCUSD (-0.20%)

‘Godfather of AI’ advises UK government to star...

Cointelegraph • 6 시간 전

BTCUSD (-0.20%)

LayerZero identifies over 800k addresses in syb...

Cointelegraph • 10 시간 전

BTCUSD (-0.20%)

Why is XRP price up today?

Cointelegraph • 11 시간 전

BTCUSD (-0.20%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

4030(15%)

거절 중

7610(28%)

변경되지 않음

14706(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	66,945.95	-134.81	-0.20%	1.31T	1,819,260,612
ETH	Ethereum	3,120.61	26.21	0.85%	375.24B	1,139,024,203
USDT	Tether USD	1.00	0.00	0.00%	97.84B	171,542,497
BNB	Binance Coin	578.88	-2.54	-0.44%	91.31B	115,486,654
SOL	Solana	172.12	2.59	1.53%	75.8B	875,568,963
STETH	stETH	3,104.44	23.35	0.76%	30.44B	4,876,366
XRP	Ripple	0.5208	-0.0029	-0.55%	28.43B	94,282,340
USDC	USD Coin	1.00	0.00	0.00%	28.07B	448,329,242
TONCOIN	Wrapped TON Coin	6.40	-0.195876	-2.97%	22.21B	100,771,548
DOGE	Dogecoin	0.15278	-0.00292	-1.88%	21.91B	236,365,110

색인

상품

외환거래

SP500	5,303.27	6.17	0.12%
DJI	40,003.59	134.21	0.34%
COMP	16,685.97	-12.35	-0.07%
UKX	8,420.26	-18.39	-0.22%
PX1	8,167.50	-20.99	-0.26%
DAX	18,704.42	-21.29	-0.11%
DXY	104.087	0.00	0.00%

USDKRW	1,354.39	0.00	0.00%
EURUSD	1.08945	-0.0001	-0.01%
BRLKRW	264.67205	-0.549	-0.21%
JPYKRW	8.70179	0.00	0.00%
THBKRW	37.29047	-0.1546	-0.41%
USDJPY	155.675	0.00	0.00%
GBPUSD	1.2704	-0.0001	-0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기

OILCRUDE	79.57	0.00%
OILBRENT	83.76	0.00%
NATGAS	2.7485	0.00%
XAUUSD	2,413.935	0.00%
XAGUSD	31.429	0.00%
XPTUSD	1,087.255	0.00%
COPPER	5.0483	0.00%