ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
4,721.625
20.88
( 0.44% )
업데이트: 19:54:47

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4,721.625
매수가
4,721.00
매도가
4,722.25
거래량
51,009
4,706.625 일간 변동폭 4,742.25
0.00 52주 범위 0.00
market_cap
전일 종가
4,700.75
개장가
4,723.00
최근 거래 시간
5
@
4723
(O)
마지막 거래 시간
19:54:36
재정 규모
2,409,882p
VWAP
4,724.4246
평균 볼륨(3m)
-
발행 주식
-
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
301.97M
순이익
832.16M

Ishr S&p 500-i 정보

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Boston, Massachusetts, USA
설립됨
-
Ishr S&p 500-i is listed in the Mgmt Invt Offices, Open-end sector of the 런던증권거래소 with ticker IUSA. The last closing price for Ishr S&p 500-i was 4,700.75p. Over the last year, Ishr S&p 500-i shares have traded in a share price range of 0.00p to 0.00p.

Ishr S&p 500-i currently has 0 shares in issue.

IUSA 최신 뉴스

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.07
(65.60%)
7.29M
SJWSJW Group
US$ 87.99
(58.97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0.9072
(53.84%)
6.58M
BCALCalifornia BanCorp
US$ 23.99
(36.31%)
117
ESGROEnstar Group Ltd
US$ 26.79
(33.95%)
76
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
KSCPKnightscope Inc
US$ 11.07
(-39.48%)
7.55k
AMIXAutonomix Medical Inc
US$ 8.99
(-33.51%)
21.72k
PFCPremier Financial Corporation
US$ 20.00
(-29.23%)
106
IBCPIndependent Bank Corporation
US$ 27.00
(-28.42%)
311
WCTWellchange Holdings Company Limited
US$ 2.05
(64.00%)
7.3M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9057
(53.59%)
6.58M
BENFBeneficient
US$ 1.16
(31.82%)
6.14M
EYENEyenovia Inc
US$ 0.12
(14.18%)
3.05M
ELABElevai Labs Inc
US$ 0.0203
(0.50%)
2.9M
senijain senijain 4 분 전
Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A
DocLee DocLee 5 분 전
Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.
NWBO
senijain senijain 5 분 전
Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A
johnsonjohn0042 johnsonjohn0042 6 분 전
Ryanair Tickets are non-refundable +1-838-300-3830 after booking, but passengers have 24 hours to make corrections, such as fixing name errors or adjusting travel dates, free of charge. Refunds are only available in exceptional cases. Reviewing policies and purchasing travel insurance is recommended
johnsonjohn0042 johnsonjohn0042 7 분 전
Ryanair ??ickets are ?+??-??????-??????-????????? non-refundable after booking, but passengers have 24 hours to make corrections, such as fixing name errors or adjusting travel dates, free of charge. Refunds are only available in exceptional cases. ?+??-??????-??????-?????????Reviewing policies and
johnsonjohn0042 johnsonjohn0042 8 분 전
R???????????? ?????????????? ?????? ?+??-??????-??????-????????? ??????-???????????????????? ?????????? ??????????????, ?????? ???????????????????? ???????? ???? ?????????? ???? ???????? ??????????????????????, ???????? ???? ???????????? ???????? ???????????? ???? ?????????????????? ???????????? ???
NebulaOgre10 NebulaOgre10 8 분 전
We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C
MiamiGent MiamiGent 9 분 전
Lol. Left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.
carolinatiger carolinatiger 13 분 전
We will be rewarded
IGPK
carolinatiger carolinatiger 14 분 전
Hang tight
IGPK
ksquared ksquared 14 분 전
Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not
NebulaOgre10 NebulaOgre10 16 분 전
We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C
lewo123 lewo123 18 분 전
https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747
https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784
jeunke22 jeunke22 19 분 전
Finally a willing ear and a ‘legitimate place’ for our all our disappointed shareholders to vent their frustration and redirect their messaging (and getting ripped off?). It’s going to be calm here. 😂
LWLG
lewo123 lewo123 19 분 전
https://techcommunity.microsoft.com/discussions/microsoft-365/will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324815
https://techcommunity.microsoft.com/discussions/microsoft-365/faq-will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324870
TSLA
lewo123 lewo123 19 분 전
https://techcommunity.microsoft.com/discussions/microsoft-365/does-phantom-have-a-live-support-chat-phone-number--customer-service/4324939
https://techcommunity.microsoft.com/discussions/microsoft-365/ask-expert-how-do-i-call-kraken-%E2%84%A2-support-number/4324997
lewo123 lewo123 20 분 전
https://techcommunity.microsoft.com/discussions/microsoft-365/more-helphow-to-contact-moonpay-wallet-customer-service/4325089
https://techcommunity.microsoft.com/discussions/microsoft-365/assisthow-do-i-connect-to-trezor-support/4325207
WDLF
lewo123 lewo123 20 분 전
https://techcommunity.microsoft.com/discussions/microsoft-365/quick-callhow-do-i-connect-to-electrum-supportfaqhelp/4325305
https://techcommunity.microsoft.com/discussions/microsoft-365/guide-how-do-i-connect-to-gemini-supportfaqhelp/4325417
WDLF
Not likely Not likely 20 분 전
If that was relevant.
SPZI
lewo123 lewo123 20 분 전
https://techcommunity.microsoft.com/discussions/microsoft-365/is-kraken-247ask-expert/4325703
https://techcommunity.microsoft.com/discussions/microsoft-365/how-do-i-get-help-with-%F0%9D%97%95lockchain-uk-247-support-contact/4325826
LWLG
lewo123 lewo123 20 분 전
https://techcommunity.microsoft.com/discussions/microsoft-365/official-metamask-will-metamask-wallet-number-changequickservices/4326144
https://techcommunity.microsoft.com/discussions/microsoft-365/can-i-talk-to-people-at-%E2%84%9D%F0%9D%95%A0%F0%9D%95%93%F0%9D%95%9A%F0%9D%95%9F%F0%9D%95%99%F
LWLG
Chiron Chiron 21 분 전
JT Marlin analysts says ‘BUY’
ASII
OTCninja007 OTCninja007 21 분 전
Data suggest you’re an idiot
SPZI
senderos senderos 22 분 전
Could be, but if so, it was not enough.
RSPI
WhirlwindProphet44 WhirlwindProphet44 23 분 전
➡️ For Kraken Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

최근 히스토리

Delayed Upgrade Clock