기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr S&p 500-i | IUSA | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,033.00 | 4,019.75 | 4,072.75 | 4,059.75 | 4,011.75 |
IUSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4,059.75 | 48.00 | 1.20% | 4,033.00 | 4,072.75 | 4,019.75 | 82,284 |
03 5월(5) 2024 | 4,011.75 | 6.00 | 0.15% | 4,010.75 | 4,032.00 | 4,000.625 | 80,164 |
02 5월(5) 2024 | 4,005.75 | -37.75 | -0.93% | 4,016.50 | 4,016.75 | 3,994.375 | 103,068 |
01 5월(5) 2024 | 4,043.50 | -9.00 | -0.22% | 4,062.75 | 4,066.25 | 4,040.50 | 107,517 |
30 4월(4) 2024 | 4,052.50 | -20.25 | -0.50% | 4,064.25 | 4,074.875 | 4,052.50 | 65,389 |
27 4월(4) 2024 | 4,072.75 | 79.00 | 1.98% | 4,054.75 | 4,085.00 | 4,038.00 | 76,980 |
26 4월(4) 2024 | 3,993.75 | -62.13 | -1.53% | 4,020.50 | 4,022.00 | 3,983.125 | 244,697 |
25 4월(4) 2024 | 4,055.875 | 2.38 | 0.06% | 4,069.75 | 4,074.25 | 4,048.625 | 335,242 |
24 4월(4) 2024 | 4,053.50 | 33.25 | 0.83% | 4,045.75 | 4,061.00 | 4,026.50 | 126,337 |
23 4월(4) 2024 | 4,020.25 | 14.75 | 0.37% | 4,013.75 | 4,046.875 | 4,009.50 | 107,005 |
20 4월(4) 2024 | 4,005.50 | -28.00 | -0.69% | 3,993.00 | 4,012.375 | 3,986.125 | 109,398 |
19 4월(4) 2024 | 4,033.50 | 10.00 | 0.25% | 4,027.50 | 4,043.375 | 4,006.875 | 85,246 |
18 4월(4) 2024 | 4,023.50 | -27.50 | -0.68% | 4,041.25 | 4,058.125 | 4,023.50 | 126,807 |
17 4월(4) 2024 | 4,051.00 | -54.50 | -1.33% | 4,045.25 | 4,062.125 | 4,031.375 | 123,745 |
16 4월(4) 2024 | 4,105.50 | -15.50 | -0.38% | 4,110.25 | 4,132.125 | 4,097.50 | 82,798 |
13 4월(4) 2024 | 4,121.00 | 20.88 | 0.51% | 4,137.50 | 4,144.25 | 4,113.625 | 134,517 |
12 4월(4) 2024 | 4,100.125 | 9.13 | 0.22% | 4,098.50 | 4,102.50 | 4,067.25 | 74,297 |
11 4월(4) 2024 | 4,091.00 | 23.50 | 0.58% | 4,095.75 | 4,115.50 | 4,052.00 | 111,933 |
10 4월(4) 2024 | 4,067.50 | -32.25 | -0.79% | 4,097.75 | 4,103.25 | 4,051.375 | 61,306 |
09 4월(4) 2024 | 4,099.75 | 2.50 | 0.06% | 4,096.75 | 4,114.50 | 4,091.375 | 86,691 |
06 4월(4) 2024 | 4,097.25 | -25.50 | -0.62% | 4,070.25 | 4,132.125 | 4,053.50 | 104,910 |
05 4월(4) 2024 | 4,122.75 | 4.50 | 0.11% | 4,112.25 | 4,131.00 | 4,109.00 | 131,834 |