ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

483(29.52%)

거절 중

931(56.91%)

변경되지 않음

222(13.57%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SYTA	Siyata Mobile Inc	2.95	1.45	96.67%	4,730,287	34,374
RSLS	ReShape Lifesciences Inc	0.3756	0.1678	80.75%	19,170,988	43,416
CCG	Cheche Group Inc	1.86	0.53	39.85%	1,802,923	17,031
BNZI	Banzai International Inc	0.2335	0.0583	33.28%	28,292,348	57,659
SMLR	Semier Scientific Inc	36.57	7.57	26.10%	31,787	671
BWAQ	Blue World Acquisition Corporation	10.48	1.87	21.72%	23,182	890
SRDX	SurModics Inc	42.29	7.19	20.48%	1,240	15
GLMD	Galmed Pharmaceuticals Ltd	0.445	0.0739	19.91%	1	1
NKGN	NKGen Biotech Inc	1.79	0.29	19.33%	5	3
KA	Kineta Inc	0.5548	0.0858	18.29%	2,026	21
SPRC	SciSparc Ltd	1.30	0.20	18.18%	34	5
HLTH	Cue Health Inc	0.0509	-0.0397	-43.82%	4,452,815	2,601
AWIN	AERWINS Technologies Inc	6.15	-2.99	-32.71%	75,908	1,232
STSS	Sharps Technology Inc	0.3484	-0.169	-32.66%	3,564,411	7,030
FFIE	Faraday Future Intelligent Electric Inc	0.80	-0.37	-31.62%	39,448,351	81,314
SOBR	SOBR Safe Inc	0.301	-0.1237	-29.13%	1,699,694	3,217
QLI	Qilian International Holding Group Ltd	0.6201	-0.16	-20.51%	4	3
SIFY	Sify Technologies Limited	1.35	-0.33	-19.64%	1,010	3
XCUR	Exicure Inc	0.29	-0.0702	-19.49%	39,733	123
LUCY	Innovative Eyewear Inc	0.3408	-0.0692	-16.88%	1,003,990	2,766
SPEC	Spectaire Holdings Inc	0.3101	-0.0599	-16.19%	152	3
FTEL	Fitell Corporation	14.04	-2.66	-15.93%	1,000	8
FFIE	Faraday Future Intelligent Electric Inc	0.80	-0.37	-31.62%	39,448,351	81,314
ASTI	Ascent Solar Technologies Inc	0.1555	0.0062	4.15%	31,026,549	42,585
BNZI	Banzai International Inc	0.2335	0.0583	33.28%	28,292,348	57,659
RSLS	ReShape Lifesciences Inc	0.3756	0.1678	80.75%	19,170,988	43,416
GWAV	Greenwave Technology Solutions Inc	0.0724	-0.0062	-7.89%	9,443,089	3,722
PEGY	Pineapple Energy Inc	0.2624	0.0023	0.88%	8,257,256	13,564
SYTA	Siyata Mobile Inc	2.95	1.45	96.67%	4,730,287	34,374
CRKN	Crown Electrokinetics Corporation	0.1026	-0.0054	-5.00%	4,643,035	3,032
HLTH	Cue Health Inc	0.0509	-0.0397	-43.82%	4,452,815	2,601
MBIO	Mustang Bio Inc	0.205	0.0165	8.75%	4,275,358	7,210
STSS	Sharps Technology Inc	0.3484	-0.169	-32.66%	3,564,411	7,030

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

의협 '전공의 100만원 지원'에 2900명 몰려&hellip...

뉴스핌 • 14 분 전

[인도증시] 하락 마감...3주래 최대 낙폭

뉴스핌 • 28 분 전

금융위 '회계 조작' 오스템임플란트에 과징금 15억...

뉴스핌 • 30 분 전

"보조배터리·전자담배는 기내반입, 골프채...

뉴스핌 • 41 분 전

정부 "북한 개성공단 무단 가동 전면 확대 시 법적...

뉴스핌 • 56 분 전

최신 암호화폐 뉴스

추가 뉴스

Israel launches digital shekel CBDC experiment...

Cointelegraph • 1 시간 전

BTCUSD (-0.78%)

Arkbit crypto mining MLM fraud busted by Texas...

Cointelegraph • 1 시간 전

BTCUSD (-0.78%)

The role of blockchain in democratizing technol...

Cointelegraph • 2 시간 전

BTCUSD (-0.78%)

Neural features key to reducing AI hallucinatio...

Cointelegraph • 2 시간 전

BTCUSD (-0.78%)

Memecoin mania sees Cardano knocked out of the...

Cointelegraph • 2 시간 전

SHIBUSD (0.00%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2880(10%)

거절 중

8572(32%)

변경되지 않음

14894(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,747.03	-535.77	-0.78%	1.33T	3,775,646,696
ETH	Ethereum	3,811.20	-29.08	-0.76%	459.48B	3,146,035,153
USDT	Tether USD	0.99902	0.00004	0.00%	97.74B	298,592,111
BNB	Binance Coin	598.92	-2.04	-0.34%	94.69B	191,311,662
SOL	Solana	168.43	-0.140	-0.08%	74.66B	1,051,562,435
STETH	stETH	3,810.40	-29.11	-0.76%	37.49B	11,451,339
XRP	Ripple	0.5294	0.0012	0.23%	28.99B	248,430,976
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,016,747,959
DOGE	Dogecoin	0.16492	0.00007	0.04%	23.73B	475,450,084
TONCOIN	Wrapped TON Coin	6.51	0.08153	1.27%	22.66B	51,822,640

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	0.00	0.00%
COMP	0.00	0.00	0.00%
UKX	8,225.04	-29.14	-0.35%
PX1	7,966.94	-90.86	-1.13%
DAX	18,532.65	-152.01	-0.81%
DXY	104.354	0.125	0.12%

OILCRUDE	80.31	0.215	0.27%
OILBRENT	84.535	0.21	0.25%
NATGAS	2.7705	-0.075	-2.64%
XAUUSD	2,344.645	-14.73	-0.62%
XAGUSD	31.929	-0.1247	-0.39%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8003	-0.0685	-1.41%

USDKRW	1,367.83	4.07	0.30%
EURUSD	1.08455	-0.0008	-0.07%
BRLKRW	264.97731	1.99	0.76%
JPYKRW	8.69877	0.0272	0.31%
THBKRW	37.16879	-0.0904	-0.24%
USDJPY	157.2425	-0.024	-0.02%
GBPUSD	1.27502	-0.0008	-0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기