ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

917(22.58%)

거절 중

972(23.93%)

변경되지 않음

2,173(53.50%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
WLGS	Wang and Lee Group Inc	1.00	0.371	58.98%	7,394,022	21,855
ENTO	Entero Therapeutics Inc	2.60	0.40	18.18%	1,723	31
SGLY	Singularity Future Technology Ltd	5.48	0.816	17.50%	590	9
CRKN	Crown Electrokinetics Corporation	0.0975	0.0131	15.52%	47,134,456	14,408
WRNT	Warrantee Inc	0.3287	0.0337	11.42%	300	4
AWIN	AERWINS Technologies Inc	4.01	0.40	11.08%	3,228	38
VSME	VS Media Holdings Ltd	0.2359	0.0234	11.01%	82,155	1,309
LGVN	Longeveron Inc	0.90	0.08	9.76%	11,855	66
LOT	Lotus Technology Inc	7.32	0.59	8.77%	1,204	8
KZIA	Kazia Therapeutics Ltd	0.2843	0.0222	8.47%	1,517	8
GV	Visionary Holdings Inc	3.64	0.24	7.06%	6,698	208
THMO	ThermoGenesis Holdings Inc	0.295	-0.2598	-46.83%	142,498	359
TNXP	Tonix Pharmaceuticals Holding Corporation	1.4385	-0.6915	-32.46%	178,097	680
CAMP	CalAmp Corp	0.3101	-0.0899	-22.48%	109,879	329
STRM	Streamline Health Solutions Inc	0.5203	-0.1197	-18.70%	77,038	144
BWAQ	Blue World Acquisition Corporation	7.87	-1.62	-17.07%	12,255	306
BSGM	BioSig Technologies Inc	0.40	-0.07	-14.89%	210,871	413
PETS	PetMed Express Inc	4.046	-0.664	-14.10%	46,501	362
KWE	KWESST Micro Systems Inc	0.8991	-0.1209	-11.85%	1,380,491	2,032
PROK	ProKidney Corporation	2.15	-0.27	-11.16%	46,085	285
SMX	SMX Security Matters Public Company	0.1303	-0.015	-10.32%	535,701	289
MFI	mF International Ltd	1.03	-0.11	-9.65%	32,490	184
CRKN	Crown Electrokinetics Corporation	0.0975	0.0131	15.52%	47,134,456	14,408
WLGS	Wang and Lee Group Inc	1.00	0.371	58.98%	7,394,022	21,855
MNST	Monster Beverage Corporation	51.16	0.00	0.00%	4,161,160	70
KITT	Nauticus Robotics Inc	0.255	-0.015	-5.56%	3,265,433	3,521
CRBU	Caribou Biosciences Inc	1.9848	0.0448	2.31%	3,198,235	19
AAPL	Apple Inc	207.45	0.30	0.14%	3,086,010	13,883
FFIE	Faraday Future Intelligent Electric Inc	0.5444	-0.0151	-2.70%	2,498,689	2,723
PRST	Presto Technologies Inc	0.105	-0.0012	-1.13%	2,385,625	908
NCPL	Netcapital Inc	0.122	0.0044	3.74%	2,268,326	812
NVDA	NVIDIA Corporation	120.87	-0.04	-0.03%	2,198,108	14,104
BZ	Kanzhun Ltd	20.49	0.00	0.00%	2,040,014	17

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

구광모 회장이 점찍은 '전장'…LG전자, 올해...

뉴스핌 • 53 분 전

066570 (0.0%)

서울교육청, 올해 2학기 농촌유학 신규 참여 학생...

뉴스핌 • 53 분 전

서울시, 창신동 등 5개 지역 쪽방주민 420명에 대...

뉴스핌 • 53 분 전

서울시, 무신고·무면허 불법 미용업소 16곳...

뉴스핌 • 53 분 전

사기로 고소하자 '한 만큼 갚아주겠다' 문자&helli...

뉴스핌 • 53 분 전

최신 암호화폐 뉴스

추가 뉴스

CBDCs' threat to freedom put under the mic...

Cointelegraph • 1 시간 전

BTCUSD (-3.16%)

PleasrDAO files lawsuit against Martin Shkreli

Cointelegraph • 2 시간 전

BTCUSD (-3.16%)

3 metrics suggest that Ethereum (ETH) price dow...

Cointelegraph • 2 시간 전

ETHUSD (-4.55%)

Can SOL reclaim $170? Two indicators scream �...

Cointelegraph • 3 시간 전

ARBUSD (-2.27%)

Judge okays early approval of $2.4M deal with s...

Cointelegraph • 3 시간 전

BTCUSD (-3.16%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1251(4%)

거절 중

10456(39%)

변경되지 않음

14639(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,314.06	-2,194.43	-3.16%	1.32T	6,083,806,554
ETH	Ethereum	3,498.93	-166.82	-4.55%	419.96B	3,426,216,521
USDT	Tether USD	0.99979	0.00027	0.03%	97.82B	279,748,610
BNB	Binance Coin	607.58	-17.37	-2.78%	95.55B	608,790,820
SOL	Solana	149.28	-9.71	-6.11%	65.59B	1,067,566,941
STETH	stETH	3,498.22	-150.78	-4.13%	34.26B	12,959,636
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	1,079,160,356
XRP	Ripple	0.4812	-0.0155	-3.12%	26.22B	362,588,642
TONCOIN	Wrapped TON Coin	6.98	-0.219204	-3.04%	24.18B	114,563,021
DOGE	Dogecoin	0.13846	-0.00621	-4.29%	19.82B	361,734,373

색인

상품

외환거래

SP500	5,375.32	14.53	0.27%
DJI	38,747.42	-120.62	-0.31%
COMP	17,343.55	151.02	0.88%
UKX	8,147.81	-80.67	-0.98%
PX1	7,789.21	-104.77	-1.33%
DAX	18,369.94	-118.39	-0.64%
DXY	104.865	0.129	0.12%

OILCRUDE	77.90	0.135	0.17%
OILBRENT	81.96	0.185	0.23%
NATGAS	3.1895	0.147	4.83%
XAUUSD	2,316.70	6.92	0.30%
XAGUSD	29.28	-0.4295	-1.45%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5063	-0.0335	-0.74%

USDKRW	1,378.45	3.58	0.26%
EURUSD	1.07413	-0.0022	-0.21%
BRLKRW	257.06494	0.3642	0.14%
JPYKRW	8.77273	0.0181	0.21%
THBKRW	37.52927	0.0968	0.26%
USDJPY	157.131	0.086	0.05%
GBPUSD	1.2741	0.0015	0.12%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기