ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,062(26.18%)

거절 중

992(24.46%)

변경되지 않음

2,002(49.36%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
YGMZ	MingZhu Logistics Holdings Limited	0.5452	0.205	60.26%	7,496,126	14,637
ELWS	Earlyworks Co Ltd	3.18	1.05	49.30%	1,074,995	7,951
FCUV	Focus Universal Inc	0.2764	0.0444	19.14%	77,443	136
INDP	Indaptus Therapeutics Inc	2.77	0.40	16.88%	3,685	29
CRGX	CARGO Therapeutics Inc	22.00	3.00	15.79%	3,475	48
IPDN	Professional Diversity Network Inc	0.5799	0.0739	14.60%	1,657	17
ACON	Aclarion Inc	0.3388	0.0388	12.93%	758,059	538
QLI	Qilian International Holding Group Ltd	0.899	0.099	12.38%	852	8
LQDA	Liquidia Corporation	14.4099	1.54	11.97%	341,752	1,161
GNPX	Genprex Inc	3.47	0.36	11.58%	215,875	2,006
IONM	Assure Holdings Corporation	0.4697	0.0477	11.30%	31,264	66
PRTG	Portage Biotech Inc	0.395	-0.0839	-17.52%	931,748	1,884
PTWO	Pono Capital Two Inc	13.00	-2.12	-14.02%	6,291	245
XCUR	Exicure Inc	0.39	-0.0542	-12.20%	15,816	104
DRCT	Direct Digital Holdings Inc	3.06	-0.37	-10.79%	20,937	128
BGXX	Bright Green Corporation	0.2466	-0.0281	-10.23%	1,369,884	1,057
NTRP	NextTrip Inc	2.15	-0.22	-9.28%	100	3
LWAY	Lifeway Foods Inc	14.00	-1.36	-8.85%	17,650	134
MBIO	Mustang Bio Inc	0.1851	-0.0161	-8.00%	787,323	483
BNAI	Brand Engagement Network Inc	5.02	-0.42	-7.72%	811,324	5,235
DHAC	Digital Health Acquisition Corporation	15.70	-1.30	-7.65%	15,756	440
GDC	GD Culture Group Ltd	0.9003	-0.0687	-7.09%	2,752	25
GWAV	Greenwave Technology Solutions Inc	0.03895	0.00025	0.65%	25,532,904	5,729
CRKN	Crown Electrokinetics Corporation	0.1101	0.0101	10.10%	13,280,559	3,371
VERB	Verb Technology Company Inc	0.1596	-0.0049	-2.98%	10,730,068	3,245
YGMZ	MingZhu Logistics Holdings Limited	0.5452	0.205	60.26%	7,496,126	14,637
AKLI	Akili Inc	0.421	0.0004	0.10%	6,768,779	4,168
INTC	Intel Corporation	30.84	-0.01	-0.03%	5,933,855	2,216
AAPL	Apple Inc	192.45	0.20	0.10%	4,792,805	4,932
OXLC	Oxford Lane Capital Corporation	5.48	0.02	0.37%	4,715,396	184
FFIE	Faraday Future Intelligent Electric Inc	0.5876	0.0042	0.72%	4,268,321	4,782
SLNA	Selina Hospitality PLC	0.0904	-0.0039	-4.14%	3,926,850	1,511
NVOS	Novo Integrated Sciences Inc	1.00	-0.05	-4.76%	3,572,218	7,551

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

[그래픽] 중대재해법 적용 사망사고 발생현황

뉴스핌 • 32 분 전

[뉴스핌 라씨로] 부광약품, 임상 실패 딛고 '후속...

뉴스핌 • 32 분 전

003000 (0.0%)

수도권 가격 상승세 전환…강남3구 매매가...

뉴스핌 • 2 시간 전

[분양캘린더] '신영지웰평택화양' 등 전국 3721가...

뉴스핌 • 2 시간 전

저출생 최악인데…여야, 총선서 내놓은 '1호...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Ripple CEO says XRP ETF 'inevitable'...

Cointelegraph • 2 시간 전

XRPUSD (-0.35%)

Bybit restructures executive team following $26...

Cointelegraph • 2 시간 전

BTCUSD (-1.66%)

Crypto Biz: Solana’s rise, BlackRock’s growing...

Cointelegraph • 3 시간 전

SOLUSD (-0.96%)

Senator Lummis sends letter to Biden urging no...

Cointelegraph • 3 시간 전

BTCUSD (-1.66%)

Paraguay seizes 2,738 ASICs as power theft crac...

Cointelegraph • 3 시간 전

BTCUSD (-1.66%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2256(8%)

거절 중

9346(35%)

변경되지 않음

14744(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,224.54	-1,137.70	-1.66%	1.32T	3,721,717,814
ETH	Ethereum	3,744.93	-2.20	-0.06%	449.34B	2,180,327,979
USDT	Tether USD	0.99899	-0.00071	-0.07%	97.74B	278,988,810
BNB	Binance Coin	592.31	-2.58	-0.43%	93.56B	134,342,757
SOL	Solana	165.21	-1.60	-0.96%	72.72B	812,146,500
STETH	stETH	3,744.20	-1.43	-0.04%	36.66B	8,673,176
XRP	Ripple	0.5169	-0.0018	-0.35%	28.18B	264,478,260
USDC	USD Coin	1.00	0.00	0.00%	28.07B	856,182,696
DOGE	Dogecoin	0.15849	-0.00099	-0.62%	22.65B	269,130,709
TONCOIN	Wrapped TON Coin	6.32	-0.137202	-2.12%	21.88B	44,490,468

색인

상품

외환거래

SP500	5,277.51	42.03	0.80%
DJI	38,686.32	574.84	1.51%
COMP	16,735.02	-2.06	-0.01%
UKX	8,275.38	44.33	0.54%
PX1	7,992.87	14.36	0.18%
DAX	18,497.94	-16.14	-0.09%
DXY	104.246	-0.126	-0.12%

OILCRUDE	77.075	-0.585	-0.75%
OILBRENT	81.295	-0.655	-0.80%
NATGAS	2.5925	0.017	0.66%
XAUUSD	2,327.355	-16.14	-0.69%
XAGUSD	30.4085	-0.7714	-2.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.633	-0.02675	-0.57%

USDKRW	1,383.09	6.68	0.48%
EURUSD	1.08575	0.0026	0.24%
BRLKRW	263.06701	-1.42	-0.54%
JPYKRW	8.79574	0.0264	0.30%
THBKRW	37.63619	0.1419	0.38%
USDJPY	157.25	0.291	0.19%
GBPUSD	1.2737	0.0008	0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기