ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

562(50.49%)

거절 중

409(36.75%)

변경되지 않음

142(12.76%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	4.02	3.55	755.32%	13,300,872	122,430
MFI	mF International Ltd	3.21	1.91	146.92%	6,683,743	61,699
NDRA	ENDRA Life Sciences Inc	0.1654	0.0804	94.59%	60,210,543	90,987
WKME	WalkMe Ltd	13.70	4.06	42.12%	96,982	1,624
RNAZ	TransCode Therapeutics Inc	1.69	0.33	24.26%	11	2
JYD	Jayud Global Logistics Ltd	0.8289	0.1439	21.01%	513,889	2,817
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	1	1
XXII	22nd Century Group Inc	1.00	0.16	19.05%	49	9
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	82	17
HTOO	Fusion Fuel Green PLC	1.44	0.22	18.03%	7,225	59
SFIX	Stitch Fix Inc	3.13	0.46	17.23%	69,919	269
MLGO	MicroAlgo Inc	8.72	-3.29	-27.39%	541,976	10,700
SOBR	SOBR Safe Inc	0.35	-0.11	-23.91%	539,110	1,492
SSNT	SilverSun Technologies Inc	15.11	-4.50	-22.95%	200	3
CMPS	COMPASS Pathways PLC	6.50	-1.17	-15.25%	12,618	73
THMO	ThermoGenesis Holdings Inc	0.5435	-0.0955	-14.95%	42,435	152
BBLG	Bone Biologics Corporation	1.40	-0.24	-14.63%	2,741	17
GDHG	Golden Heaven Group Holdings Ltd	0.193	-0.0319	-14.18%	194,760	440
FRES	Fresh2 Group Ltd	0.3831	-0.0629	-14.10%	60,536	248
MNMD	Mind Medicine MindMed Inc	7.10	-1.15	-13.94%	42,040	338
VSTE	Vast Renewable Ltd	3.89	-0.60	-13.36%	22,599	425
EPRX	Eupraxia Pharmaceuticals Inc	2.42	-0.3663	-13.15%	60	1
NDRA	ENDRA Life Sciences Inc	0.1654	0.0804	94.59%	60,210,543	90,987
ASNS	Actelis Networks Inc	4.02	3.55	755.32%	13,300,872	122,430
MFI	mF International Ltd	3.21	1.91	146.92%	6,683,743	61,699
BGXX	Bright Green Corporation	0.3337	0.0386	13.08%	3,867,718	9,474
FFIE	Faraday Future Intelligent Electric Inc	0.5188	-0.0383	-6.87%	1,642,734	4,382
MGRX	Mangoceuticals Inc	0.419	0.048	12.94%	1,620,271	4,497
CRKN	Crown Electrokinetics Corporation	0.1012	-0.0033	-3.16%	1,453,539	1,349
PEGY	Pineapple Energy Inc	0.2122	-0.0018	-0.84%	689,243	1,468
ASTI	Ascent Solar Technologies Inc	0.1235	-0.0071	-5.44%	615,047	747
HOLO	MicroCloud Hologram Inc	1.79	-0.19	-9.60%	546,388	3,756
VOD	Vodafone Group PLC	9.84	0.01	0.10%	542,738	897

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

민주, 연석회의서 '당원권 강화' 난상 토론...찬성...

뉴스핌 • 26 분 전

퇴근길 서울 지하철1호선서 흉기난동...경찰, 현행...

뉴스핌 • 33 분 전

국회도 밸류업 바람...정준호 의원, 이사 충실의무...

뉴스핌 • 55 분 전

검찰, '707억 횡령' 前우리은행 직원 형제 범죄수...

뉴스핌 • 57 분 전

[인사]행정안전부

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bitget boosts security with Sumsub’s deepfake A...

Cointelegraph • 21 분 전

BTCUSD (0.30%)

Bitcoin halving impacts miner Riot’s revenue by...

Cointelegraph • 1 시간 전

BTCUSD (0.30%)

Bitcoin price at $72K is the ‘fuse’ to reach ne...

Cointelegraph • 2 시간 전

BTCUSD (0.30%)

Japanese crypto exchange raises $320M to recove...

Cointelegraph • 2 시간 전

BTCUSD (0.30%)

Bitcoin ETFs worldwide in focus as BTC price pa...

Cointelegraph • 2 시간 전

BTCUSD (0.30%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9142(34%)

거절 중

7641(29%)

변경되지 않음

9563(37%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,834.31	209.61	0.30%	1.39T	5,490,951,688
ETH	Ethereum	3,794.53	-35.87	-0.94%	456.3B	2,146,136,939
BNB	Binance Coin	699.11	56.57	8.80%	109.96B	963,692,149
USDT	Tether USD	0.99994	-0.00006	-0.01%	97.84B	232,594,832
SOL	Solana	173.28	8.18	4.95%	76.41B	900,290,177
STETH	stETH	3,792.81	14.57	0.39%	37.08B	5,454,253
XRP	Ripple	0.5266	0.0032	0.61%	28.78B	282,761,646
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.47	0.122492	1.67%	26.08B	283,513,752
DOGE	Dogecoin	0.16237	0.00437	2.77%	23.32B	241,363,578

색인

상품

외환거래

SP500	5,291.34	7.94	0.15%
DJI	38,711.29	140.26	0.36%
COMP	16,857.05	28.38	0.17%
UKX	8,253.35	21.31	0.26%
PX1	7,991.16	53.26	0.67%
DAX	18,545.89	128.35	0.70%
DXY	103.971	0.18	0.17%

OILCRUDE	73.275	0.395	0.54%
OILBRENT	77.615	0.505	0.65%
NATGAS	2.6475	-0.002	-0.08%
XAUUSD	2,331.42	2.59	0.11%
XAGUSD	29.5755	-0.0035	-0.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5428	-0.0095	-0.21%

USDKRW	1,372.43	-1.99	-0.14%
EURUSD	1.08689	-0.0013	-0.12%
BRLKRW	259.35445	-0.1612	-0.06%
JPYKRW	8.78892	-0.0718	-0.81%
THBKRW	37.37834	-0.1875	-0.50%
USDJPY	156.1255	0.9985	0.64%
GBPUSD	1.27696	-0.0001	-0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기