ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,538(63.53%)

거절 중

1,429(35.77%)

변경되지 않음

28(0.70%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	2.95	2.48	527.66%	58,770,278	414,500
NVVE	Nuvve Holding Corporation	1.23	0.6639	117.28%	124,232,264	364,865
JWEL	Jowell Global Ltd	1.9157	0.8557	80.73%	5,378,278	32,563
NDRA	ENDRA Life Sciences Inc	0.1492	0.0642	75.53%	436,878,760	418,224
WKME	WalkMe Ltd	13.7326	4.09	42.45%	15,459,436	21,711
KA	Kineta Inc	0.5819	0.1519	35.33%	1,699,213	3,997
XTIA	XTI Aerospace Inc	1.23	0.31	33.70%	52,857,631	196,416
KITT	Nauticus Robotics Inc	0.147	0.0319	27.72%	51,154,443	46,044
RZLT	Rezolute Inc	5.935	1.29	27.63%	868,229	6,647
BGXX	Bright Green Corporation	0.372311	0.07721	26.16%	15,903,342	29,473
NVFY	Nova Lifestyle Inc	2.03	0.40	24.54%	60,004	300
TOIIW	Oncology Institute Inc	0.0167	-0.0129	-43.58%	185	6
MLGO	MicroAlgo Inc	7.1701	-4.84	-40.30%	14,949,835	118,731
SILO	Silo Pharma Inc	1.44	-0.81	-36.00%	645,291	2,630
SOBR	SOBR Safe Inc	0.3358	-0.1242	-27.00%	8,460,279	19,050
SMTK	SmartKem Inc	6.1082	-1.88	-23.55%	10,727	100
SGRP	Spar Group Inc	2.21	-0.62	-21.91%	689,427	1,781
HLTH	Cue Health Inc	0.0483	-0.0135	-21.84%	38,768,451	20,838
JDZG	JIADE Ltd	1.37	-0.38	-21.71%	3,451,696	15,444
NISN	NiSun International Enterprise Development Group Company Ltd	3.7501	-1.02	-21.38%	67,143	595
FBLG	FibroBiologics Inc	7.10	-1.90	-21.11%	202,760	1,926
JZ	Jianzhi Education Technology Group Company Ltd	1.4915	-0.3735	-20.03%	35,860	230
NDRA	ENDRA Life Sciences Inc	0.1492	0.0642	75.53%	436,878,760	418,224
NVVE	Nuvve Holding Corporation	1.23	0.6639	117.28%	124,232,264	364,865
CRKN	Crown Electrokinetics Corporation	0.09225	-0.01225	-11.72%	90,572,731	38,221
SQQQ	ProShares UltraPro Short QQQ	9.3902	-0.4698	-4.76%	89,915,270	103,609
FFIE	Faraday Future Intelligent Electric Inc	0.5685	0.0114	2.05%	85,388,561	94,438
ASNS	Actelis Networks Inc	2.95	2.48	527.66%	58,770,062	414,498
XTIA	XTI Aerospace Inc	1.23	0.31	33.70%	52,857,631	196,416
KITT	Nauticus Robotics Inc	0.147	0.0319	27.72%	51,154,443	46,044
PLUG	Plug Power Inc	2.9618	-0.2582	-8.02%	44,153,151	79,859
MARA	Marathon Digital Holdings Inc	20.3646	-0.1554	-0.76%	40,350,563	201,253
MFI	mF International Ltd	1.36	0.06	4.62%	40,069,216	256,527

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

엔비디아, 주식분할 앞두고 사상 최고가...'1500달...

뉴스핌 • 29 분 전

바이든, 트럼프와 푸틴 동시 겨냥한 '노르망디 상...

뉴스핌 • 34 분 전

캐나다 중앙은행, 4년 만에 첫 금리 인하…...

뉴스핌 • 3 시간 전

엘리엇, 소프트뱅크 지분 확보해 150억 달러 자사...

뉴스핌 • 3 시간 전

美 5월 민간고용 15.2만명으로 '4개월만 최저'...9...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

Blockchain-powered audits with community in min...

Cointelegraph • 21 분 전

BTCUSD (1.12%)

Centralized crypto exchange trading volume fall...

Cointelegraph • 49 분 전

BTCUSD (1.12%)

Price analysis 6/5: BTC, ETH, BNB, SOL, XRP, DO...

Cointelegraph • 58 분 전

SOLUSD (5.60%)

Largest Bitcoin mining firm sold 63% of mined B...

Cointelegraph • 1 시간 전

BTCUSD (1.12%)

Spot Ether ETF approvals will ‘take some time’...

Cointelegraph • 2 시간 전

ETHUSD (-0.46%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9289(35%)

거절 중

7565(28%)

변경되지 않음

9492(37%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,422.04	792.70	1.12%	1.4T	4,846,315,163
ETH	Ethereum	3,812.45	-17.55	-0.46%	456.79B	1,961,707,715
BNB	Binance Coin	699.91	57.37	8.93%	110.26B	712,467,386
USDT	Tether USD	0.99984	-0.00016	-0.02%	97.84B	250,311,885
SOL	Solana	174.35	9.25	5.60%	76.72B	937,770,824
STETH	stETH	3,816.63	38.39	1.02%	37.27B	4,816,824
XRP	Ripple	0.5288	0.0054	1.03%	28.84B	254,773,044
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,015,779,361
TONCOIN	Wrapped TON Coin	7.47	0.121299	1.65%	25.78B	287,509,739
DOGE	Dogecoin	0.1627	0.0047	2.97%	23.27B	245,205,346

색인

상품

외환거래

SP500	5,331.81	40.47	0.76%
DJI	38,705.29	-6.00	-0.02%
COMP	17,122.86	265.82	1.58%
UKX	8,246.95	14.91	0.18%
PX1	8,006.57	68.67	0.87%
DAX	18,575.94	158.40	0.86%
DXY	103.998	0.207	0.20%

OILCRUDE	74.01	1.13	1.55%
OILBRENT	78.31	1.20	1.56%
NATGAS	2.7455	0.096	3.62%
XAUUSD	2,353.76	24.93	1.07%
XAGUSD	29.941	0.362	1.22%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6033	0.051	1.12%

USDKRW	1,371.09	-3.33	-0.24%
EURUSD	1.08631	-0.0019	-0.17%
BRLKRW	259.15725	-0.3584	-0.14%
JPYKRW	8.78346	-0.0773	-0.87%
THBKRW	37.44586	-0.1199	-0.32%
USDJPY	156.1235	0.9965	0.64%
GBPUSD	1.27788	0.0008	0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기