ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

534(49.67%)

거절 중

407(37.86%)

변경되지 않음

134(12.47%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	3.95	3.48	740.43%	12,936,727	118,422
MFI	mF International Ltd	3.36	2.06	158.46%	6,083,377	55,320
NDRA	ENDRA Life Sciences Inc	0.1569	0.0719	84.59%	58,698,771	88,004
WKME	WalkMe Ltd	13.70	4.06	42.12%	96,085	1,593
RNAZ	TransCode Therapeutics Inc	1.69	0.33	24.26%	11	2
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	1	1
JYD	Jayud Global Logistics Ltd	0.82	0.135	19.71%	510,266	2,783
XXII	22nd Century Group Inc	1.00	0.16	19.05%	49	9
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	79	14
HTOO	Fusion Fuel Green PLC	1.45	0.23	18.85%	5,819	50
SFIX	Stitch Fix Inc	3.13	0.46	17.23%	69,248	260
MLGO	MicroAlgo Inc	8.47	-3.54	-29.48%	513,334	10,119
SOBR	SOBR Safe Inc	0.3441	-0.1159	-25.20%	525,015	1,465
SSNT	SilverSun Technologies Inc	15.11	-4.50	-22.95%	200	3
GDHG	Golden Heaven Group Holdings Ltd	0.1832	-0.0417	-18.54%	183,215	418
FRES	Fresh2 Group Ltd	0.3707	-0.0753	-16.88%	60,272	241
VSTE	Vast Renewable Ltd	3.80	-0.69	-15.37%	21,872	408
CMPS	COMPASS Pathways PLC	6.50	-1.17	-15.25%	12,518	70
THMO	ThermoGenesis Holdings Inc	0.5435	-0.0955	-14.95%	42,435	152
BBLG	Bone Biologics Corporation	1.40	-0.24	-14.63%	2,741	17
MNMD	Mind Medicine MindMed Inc	7.10	-1.15	-13.94%	41,993	337
EPRX	Eupraxia Pharmaceuticals Inc	2.42	-0.3663	-13.15%	60	1
NDRA	ENDRA Life Sciences Inc	0.1569	0.0719	84.59%	58,698,771	88,004
ASNS	Actelis Networks Inc	3.95	3.48	740.43%	12,936,727	118,422
MFI	mF International Ltd	3.36	2.06	158.46%	6,083,377	55,320
BGXX	Bright Green Corporation	0.3404	0.0453	15.35%	3,671,629	8,992
FFIE	Faraday Future Intelligent Electric Inc	0.519	-0.0381	-6.84%	1,593,295	4,224
MGRX	Mangoceuticals Inc	0.425	0.054	14.56%	1,584,906	4,380
CRKN	Crown Electrokinetics Corporation	0.1021	-0.0024	-2.30%	1,323,975	1,248
PEGY	Pineapple Energy Inc	0.212	-0.002	-0.93%	654,302	1,347
ASTI	Ascent Solar Technologies Inc	0.124	-0.0066	-5.05%	581,633	653
VOD	Vodafone Group PLC	9.86	0.03	0.31%	540,324	891
HOLO	MicroCloud Hologram Inc	1.82	-0.16	-8.08%	528,435	3,590

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

민주, 연석회의서 '당원권 강화' 난상 토론...찬성...

뉴스핌 • 8 분 전

퇴근길 서울 지하철1호선서 흉기난동...경찰, 현행...

뉴스핌 • 15 분 전

국회도 밸류업 바람...정준호 의원, 이사 충실의무...

뉴스핌 • 37 분 전

검찰, '707억 횡령' 前우리은행 직원 형제 범죄수...

뉴스핌 • 39 분 전

[인사]행정안전부

뉴스핌 • 45 분 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin halving impacts miner Riot’s revenue by...

Cointelegraph • 57 분 전

BTCUSD (0.33%)

Bitcoin price at $72K is the ‘fuse’ to reach ne...

Cointelegraph • 1 시간 전

BTCUSD (0.33%)

Japanese crypto exchange raises $320M to recove...

Cointelegraph • 2 시간 전

BTCUSD (0.33%)

Bitcoin ETFs worldwide in focus as BTC price pa...

Cointelegraph • 2 시간 전

BTCUSD (0.33%)

BlackRock and Citadel back new Texas national s...

Cointelegraph • 3 시간 전

BTCUSD (0.33%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9149(34%)

거절 중

7630(28%)

변경되지 않음

9567(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,856.35	231.65	0.33%	1.39T	5,490,951,688
ETH	Ethereum	3,796.09	-33.91	-0.89%	456.3B	2,146,136,939
BNB	Binance Coin	696.41	53.87	8.38%	109.96B	963,692,149
USDT	Tether USD	0.99995	-0.00005	0.00%	97.84B	232,594,832
SOL	Solana	173.51	8.41	5.09%	76.41B	900,290,177
STETH	stETH	3,781.96	3.71	0.10%	37.08B	5,454,253
XRP	Ripple	0.5274	0.004	0.76%	28.78B	282,761,646
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.52	0.176693	2.41%	26.08B	283,513,752
DOGE	Dogecoin	0.16277	0.00477	3.02%	23.32B	241,363,578

색인

상품

외환거래

SP500	5,291.34	7.94	0.15%
DJI	38,711.29	140.26	0.36%
COMP	16,857.05	28.38	0.17%
UKX	8,244.85	12.81	0.16%
PX1	7,981.22	43.32	0.55%
DAX	18,530.02	112.48	0.61%
DXY	103.941	0.15	0.14%

OILCRUDE	73.045	0.165	0.23%
OILBRENT	77.40	0.29	0.38%
NATGAS	2.6505	0.001	0.04%
XAUUSD	2,332.295	3.46	0.15%
XAGUSD	29.57635	-0.0027	-0.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5418	-0.0105	-0.23%

USDKRW	1,372.48	-1.94	-0.14%
EURUSD	1.08735	-0.0008	-0.07%
BRLKRW	259.43888	-0.0767	-0.03%
JPYKRW	8.7956	-0.0651	-0.73%
THBKRW	37.41287	-0.1529	-0.41%
USDJPY	156.043	0.916	0.59%
GBPUSD	1.27742	0.0003	0.03%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기