ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,603(64.86%)

거절 중

1,385(34.51%)

변경되지 않음

25(0.62%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	3.53	3.06	651.06%	69,161,018	455,736
NVVE	Nuvve Holding Corporation	1.29	0.7239	127.87%	140,537,057	410,291
NDRA	ENDRA Life Sciences Inc	0.1582	0.0732	86.12%	454,468,665	437,036
JWEL	Jowell Global Ltd	1.5903	0.5303	50.03%	8,126,326	47,495
WKME	WalkMe Ltd	13.73	4.09	42.43%	18,812,948	25,291
CLEU	China Liberal Education Holdings Ltd	1.4201	0.4001	39.23%	1,337,035	5,606
KA	Kineta Inc	0.575	0.145	33.72%	1,877,051	4,383
MNDR	Mobile health Network Solutions	1.7127	0.4127	31.75%	2,637,121	8,051
VIGL	Vigil Neuroscience Inc	3.20	0.69	27.49%	367,938	1,527
CVRX	CVRx Inc	8.16	1.67	25.73%	564,573	6,571
BGXX	Bright Green Corporation	0.37	0.0749	25.38%	16,898,198	31,904
TOIIW	Oncology Institute Inc	0.0167	-0.0129	-43.58%	185	6
MLGO	MicroAlgo Inc	7.3501	-4.66	-38.80%	16,275,580	126,408
SILO	Silo Pharma Inc	1.4601	-0.7899	-35.11%	755,873	3,095
SFWL	Shengfeng Development Ltd	1.4591	-0.5609	-27.77%	6,508,345	14,735
NISN	NiSun International Enterprise Development Group Company Ltd	3.60	-1.17	-24.53%	75,271	666
SSNT	SilverSun Technologies Inc	14.985	-4.63	-23.58%	267,243	1,971
THCH	TH International Limited	0.92	-0.28	-23.33%	459,724	1,021
JDZG	JIADE Ltd	1.3505	-0.3995	-22.83%	3,705,662	16,372
SGRP	Spar Group Inc	2.195	-0.635	-22.44%	870,148	2,371
XBP	XBP Europe Holdings Inc	1.2796	-0.3554	-21.74%	220,133	1,267
SOBR	SOBR Safe Inc	0.3651	-0.0949	-20.63%	9,512,554	21,755
NDRA	ENDRA Life Sciences Inc	0.1582	0.0732	86.12%	454,468,665	437,036
NVVE	Nuvve Holding Corporation	1.29	0.7239	127.87%	140,537,057	410,291
SQQQ	ProShares UltraPro Short QQQ	9.345	-0.515	-5.22%	115,570,788	133,469
FFIE	Faraday Future Intelligent Electric Inc	0.541	-0.0161	-2.89%	108,086,845	114,315
CRKN	Crown Electrokinetics Corporation	0.0895	-0.015	-14.35%	99,838,264	42,099
KITT	Nauticus Robotics Inc	0.13395	0.01885	16.38%	69,992,920	62,411
ASNS	Actelis Networks Inc	3.53	3.06	651.06%	69,161,234	455,738
XTIA	XTI Aerospace Inc	1.1201	0.2001	21.75%	55,748,828	204,614
MARA	Marathon Digital Holdings Inc	20.8294	0.3094	1.51%	54,294,681	261,724
PLUG	Plug Power Inc	2.986	-0.234	-7.27%	50,670,201	94,625
AMD	Advanced Micro Devices Inc	165.50	5.51	3.44%	47,768,864	446,999

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

미 텍사스증권거래소 설립 추진…뉴욕에 도전

뉴스핌 • 2 시간 전

엔비디아, 주식분할 앞두고 사상 최고가...'1500달...

뉴스핌 • 2 시간 전

바이든, 트럼프와 푸틴 동시 겨냥한 '노르망디 상...

뉴스핌 • 2 시간 전

캐나다 중앙은행, 4년 만에 첫 금리 인하…...

뉴스핌 • 5 시간 전

엘리엇, 소프트뱅크 지분 확보해 150억 달러 자사...

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

Rushing OP_CAT on Bitcoin could come at an imme...

Cointelegraph • 28 분 전

BTCUSD (0.68%)

Here’s what happened in crypto today

Cointelegraph • 36 분 전

BTCUSD (0.68%)

Turkey denies plans to tax crypto, stock gains

Cointelegraph • 60 분 전

BTCUSD (0.68%)

Coinbase rolls out smart wallet with no gas fee...

Cointelegraph • 1 시간 전

ETHUSD (0.41%)

Franklin Templeton CEO says Bitcoin investment...

Cointelegraph • 1 시간 전

BTCUSD (0.68%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

10797(40%)

거절 중

6080(23%)

변경되지 않음

9469(37%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,106.40	481.70	0.68%	1.4T	4,846,315,163
ETH	Ethereum	3,845.82	15.66	0.41%	463.89B	1,961,707,715
BNB	Binance Coin	691.10	48.55	7.56%	109.43B	712,467,386
USDT	Tether USD	0.9999	-0.0001	-0.01%	97.83B	250,311,885
SOL	Solana	173.23	8.12	4.92%	76.23B	937,770,824
STETH	stETH	3,845.42	67.17	1.78%	37.85B	4,816,824
XRP	Ripple	0.5265	0.0031	0.59%	28.71B	254,773,044
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,015,779,361
TONCOIN	Wrapped TON Coin	7.41	0.066432	0.90%	25.8B	287,509,739
DOGE	Dogecoin	0.16311	0.00511	3.23%	23.36B	245,205,346

색인

상품

외환거래

SP500	5,346.69	55.35	1.05%
DJI	38,820.45	109.16	0.28%
COMP	17,148.15	291.10	1.73%
UKX	8,246.95	14.91	0.18%
PX1	7,983.03	45.13	0.57%
DAX	18,575.94	158.40	0.86%
DXY	103.903	0.112	0.11%

OILCRUDE	74.045	1.17	1.60%
OILBRENT	78.43	1.32	1.71%
NATGAS	2.7965	0.147	5.55%
XAUUSD	2,355.82	26.99	1.16%
XAGUSD	30.0355	0.4565	1.54%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6193	0.067	1.47%

USDKRW	1,369.08	-5.34	-0.39%
EURUSD	1.08754	-0.0006	-0.06%
BRLKRW	258.28866	-1.23	-0.47%
JPYKRW	8.77205	-0.0887	-1.00%
THBKRW	37.43487	-0.1309	-0.35%
USDJPY	156.0995	0.9725	0.63%
GBPUSD	1.2791	0.002	0.16%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기